Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,909.08 | 0.01 ↑ % | -1.92 ↓ % | -2.73 ↓ % | 1,317.90 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.61 | 0.12 ↑ % | -4.61 ↓ % | -1.59 ↓ % | 232.89 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 78.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.00 | 0.29 ↑ % | -2.23 ↓ % | -1.79 ↓ % | 83.86 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3596 | 0.04 ↑ % | -3.03 ↓ % | -4.71 ↓ % | 83.06 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | 0.08 ↑ % | -5.16 ↓ % | -2.80 ↓ % | 46.71 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827231194 | 0.01 ↑ % | -0.71 ↓ % | -0.71 ↓ % | 26.78 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936402806 | 0.14 ↑ % | -3.35 ↓ % | -6.08 ↓ % | 15.82 Billion Dollars | 991.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2787066551 | 0.35 ↑ % | -3.00 ↓ % | -1.46 ↓ % | 10.05 Billion Dollars | 497.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.45 | 0.07 ↑ % | -3.41 ↓ % | -18.12 ↓ % | 9.25 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.04 ↑ % | 0.45 ↑ % | 2.88 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | -0.42 ↓ % | -5.29 ↓ % | -10.99 ↓ % | 6.98 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696316991 | -0.19 ↓ % | -0.40 ↓ % | 5.74 ↑ % | 6.42 Billion Dollars | 524.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.99 | 0.93 ↑ % | -2.29 ↓ % | 3.10 ↑ % | 6.27 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.730 | 0.28 ↑ % | -4.16 ↓ % | -1.85 ↓ % | 6.18 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589361224 | -0.06 ↓ % | -1.68 ↓ % | -1.76 ↓ % | 5.24 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001735350 | -0.07 ↓ % | -2.28 ↓ % | 0.57 ↑ % | 4.31 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.86 | 0.27 ↑ % | -1.56 ↓ % | -0.28 ↓ % | 4.22 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.920 | 0.02 ↑ % | -4.55 ↓ % | -2.51 ↓ % | 3.85 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.75 | 0.93 ↑ % | -7.14 ↓ % | -14.77 ↓ % | 3.67 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8988 | 0.06 ↑ % | -3.87 ↓ % | -5.27 ↓ % | 3.46 Billion Dollars | 657.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057893 | -0.11 ↓ % | -2.77 ↓ % | -9.86 ↓ % | 3.41 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.44 ↑ % | 0.52 ↑ % | -2.42 ↓ % | 3.19 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1124519202 | 0.64 ↑ % | -1.82 ↓ % | -8.67 ↓ % | 3.11 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756298591 | 0.32 ↑ % | -2.39 ↓ % | -3.36 ↓ % | 3.11 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.40 | -0.01 ↓ % | 2.05 ↑ % | 3.68 ↑ % | 2.90 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6026 | -0.09 ↓ % | -2.50 ↓ % | 19.70 ↑ % | 2.68 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.17 | 0.00 ↑ % | 2.05 ↑ % | 3.67 ↑ % | 2.51 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.723 | 0.04 ↑ % | -3.69 ↓ % | 6.23 ↑ % | 2.36 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | -0.09 ↓ % | -0.06 ↓ % | 1.00 ↑ % | 2.08 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.55 | 0.82 ↑ % | -2.22 ↓ % | 0.90 ↑ % | 1.93 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4332 | -0.35 ↓ % | -0.42 ↓ % | 6.47 ↑ % | 1.82 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6995 | 0.14 ↑ % | 0.16 ↑ % | -3.94 ↓ % | 1.73 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.55 | -0.09 ↓ % | -2.20 ↓ % | -2.97 ↓ % | 1.73 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718537735 | -0.14 ↓ % | 2.59 ↑ % | -1.13 ↓ % | 1.61 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.64 | -0.10 ↓ % | -1.80 ↓ % | -3.19 ↓ % | 1.61 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669574540 | -0.48 ↓ % | -2.54 ↓ % | 4.22 ↑ % | 1.54 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.13 ↑ % | -1.80 ↓ % | -6.09 ↓ % | 1.53 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036612 | 0.07 ↑ % | -4.31 ↓ % | -13.95 ↓ % | 1.51 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0904 | 0.53 ↑ % | -2.64 ↓ % | 3.36 ↑ % | 1.41 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.679 | 0.36 ↑ % | -1.86 ↓ % | -1.38 ↓ % | 1.35 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.457 | -0.21 ↓ % | -0.91 ↓ % | 13.68 ↑ % | 1.35 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576214029 | 0.38 ↑ % | -2.57 ↓ % | -3.69 ↓ % | 1.25 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075122449 | -0.34 ↓ % | -3.83 ↓ % | 0.51 ↑ % | 1.14 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885778841 | 0.16 ↑ % | -2.98 ↓ % | -0.50 ↓ % | 1.12 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.319 | -0.99 ↓ % | -3.97 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585970594 | -0.25 ↓ % | -2.08 ↓ % | -3.66 ↓ % | 973.14 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8443 | 0.52 ↑ % | -3.14 ↓ % | -22.74 ↓ % | 913.58 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041183258 | 0.40 ↑ % | -0.35 ↓ % | -6.15 ↓ % | 856.37 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300551881 | 0.16 ↑ % | -4.54 ↓ % | -3.26 ↓ % | 818.73 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.007 | 0.04 ↑ % | -1.51 ↓ % | -2.19 ↓ % | 807.03 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092841225 | 0.36 ↑ % | -3.59 ↓ % | -1.13 ↓ % | 788.90 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.03 ↓ % | -0.45 ↓ % | -4.25 ↓ % | 787.37 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.40 | 0.04 ↑ % | 0.55 ↑ % | -3.30 ↓ % | 777.44 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868172409 | 0.26 ↑ % | -1.72 ↓ % | -4.15 ↓ % | 771.42 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9872 | 0.10 ↑ % | -2.81 ↓ % | 3.59 ↑ % | 745.17 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4173 | 0.30 ↑ % | -2.02 ↓ % | -4.67 ↓ % | 735.22 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9350 | 0.16 ↑ % | -4.07 ↓ % | 6.27 ↑ % | 729.44 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8017 | -0.04 ↓ % | -3.40 ↓ % | 14.62 ↑ % | 703.66 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6790 | 3.36 ↑ % | -15.81 ↓ % | 39.29 ↑ % | 679.04 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337896099 | 0.15 ↑ % | -3.45 ↓ % | -4.18 ↓ % | 673.59 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.19 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018449329 | 1.89 ↑ % | 0.37 ↑ % | -12.51 ↓ % | 653.11 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073458044 | 0.13 ↑ % | -3.18 ↓ % | -6.21 ↓ % | 631.63 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.50 | -0.76 ↓ % | 0.74 ↑ % | 44.13 ↑ % | 596.80 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998186099 | 0.52 ↑ % | -1.17 ↓ % | 3.24 ↑ % | 592.83 Million Dollars | 201.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323294775 | -1.20 ↓ % | -12.89 ↓ % | 8.68 ↑ % | 569.00 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8497 | 0.21 ↑ % | -1.47 ↓ % | -4.97 ↓ % | 549.01 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551311757 | 0.07 ↑ % | -0.16 ↓ % | -2.19 ↓ % | 542.55 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059856 | 0.22 ↑ % | -1.74 ↓ % | -6.60 ↓ % | 526.70 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6130 | 0.35 ↑ % | -0.25 ↓ % | -5.75 ↓ % | 488.20 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600492184 | 0.27 ↑ % | 0.10 ↑ % | 1.79 ↑ % | 471.89 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0695317716 | 0.50 ↑ % | -0.94 ↓ % | -2.61 ↓ % | 468.18 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.02 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 461.25 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2465673391 | 0.68 ↑ % | 1.20 ↑ % | -0.70 ↓ % | 443.82 Million Dollars | 170.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.29 ↓ % | -0.72 ↓ % | 5.13 ↑ % | 443.12 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2958 | 0.02 ↑ % | -1.42 ↓ % | 0.14 ↑ % | 428.65 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068054928 | 0.48 ↑ % | -2.04 ↓ % | -0.74 ↓ % | 427.80 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0477714600 | 1.12 ↑ % | 3.34 ↑ % | 10.53 ↑ % | 421.11 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.22 | 0.27 ↑ % | -3.01 ↓ % | -4.08 ↓ % | 418.84 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3813945300 | -0.05 ↓ % | -2.30 ↓ % | -2.91 ↓ % | 410.68 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 380.28 Million Dollars | 362.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4946613272 | 0.45 ↑ % | -2.96 ↓ % | 5.66 ↑ % | 368.06 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2419513029 | -0.13 ↓ % | -3.67 ↓ % | -1.35 ↓ % | 355.41 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 94 | 0.1569904640 | 0.30 ↑ % | -3.30 ↓ % | -5.32 ↓ % | 354.95 Million Dollars | 131.91 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0343694559 | 1.64 ↑ % | 5.15 ↑ % | -5.20 ↓ % | 354.05 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556342821 | -0.03 ↓ % | -2.51 ↓ % | -0.50 ↓ % | 348.00 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3607 | 0.06 ↑ % | -4.14 ↓ % | -10.98 ↓ % | 340.16 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003426 | 0.24 ↑ % | -4.35 ↓ % | 0.36 ↑ % | 338.17 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9448 | 0.33 ↑ % | -4.84 ↓ % | -15.20 ↓ % | 331.52 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.21 ↓ % | -0.13 ↓ % | -0.49 ↓ % | 331.03 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
