Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,722.27 | -0.01 ↓ % | 2.45 ↑ % | -0.31 ↓ % | 1,850.75 Billion Dollars | 65.03 Billion Dollars | 79,682.27 |
| 2 | Ethereum (ETH) | 3,324.48 | -0.07 ↓ % | 6.39 ↑ % | 8.69 ↑ % | 401.25 Billion Dollars | 31.91 Billion Dollars | 2,856.94 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 106.95 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.084 | -0.15 ↓ % | 1.11 ↑ % | -4.96 ↓ % | 125.70 Billion Dollars | 3.72 Billion Dollars | 1.7905 |
| 5 | BNB (BNB) | 893.78 | -0.04 ↓ % | 0.51 ↑ % | -0.30 ↓ % | 123.11 Billion Dollars | 2.50 Billion Dollars | 768.08 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.68 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 139.10 | -0.08 ↓ % | 4.46 ↑ % | -2.09 ↓ % | 78.10 Billion Dollars | 6.10 Billion Dollars | 119.54 |
| 8 | TRON (TRX) | 0.2803374981 | 0.13 ↑ % | -0.30 ↓ % | 0.03 ↑ % | 26.54 Billion Dollars | 600.09 Million Dollars | 0.2409122341 |
| 9 | Dogecoin (DOGE) | 0.1466038853 | -0.16 ↓ % | 4.09 ↑ % | -2.61 ↓ % | 22.30 Billion Dollars | 1.67 Billion Dollars | 0.1259862479 |
| 10 | Cardano (ADA) | 0.4615663136 | -0.39 ↓ % | 7.85 ↑ % | 4.15 ↑ % | 16.57 Billion Dollars | 1.46 Billion Dollars | 0.3966539351 |
| 11 | Bitcoin Cash (BCH) | 564.42 | -0.62 ↓ % | -1.92 ↓ % | -3.34 ↓ % | 11.27 Billion Dollars | 547.08 Million Dollars | 485.04 |
| 12 | Hyperliquid (HYPE) | 29.33 | 1.66 ↑ % | 4.18 ↑ % | -14.50 ↓ % | 9.87 Billion Dollars | 348.91 Million Dollars | 25.20 |
| 13 | Chainlink (LINK) | 14.17 | -0.29 ↓ % | 2.41 ↑ % | -1.52 ↓ % | 9.87 Billion Dollars | 717.50 Million Dollars | 12.17 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.42 ↓ % | -1.57 ↓ % | 1.24 ↑ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.169 |
| 15 | Stellar (XLM) | 0.2509844207 | -0.39 ↓ % | 4.39 ↑ % | -2.69 ↓ % | 8.12 Billion Dollars | 172.90 Million Dollars | 0.2156872267 |
| 16 | Monero (XMR) | 396.03 | -0.05 ↓ % | 5.99 ↑ % | -2.21 ↓ % | 7.31 Billion Dollars | 191.27 Million Dollars | 340.33 |
| 17 | Zcash (ZEC) | 440.61 | 0.47 ↑ % | 5.06 ↑ % | 34.21 ↑ % | 7.24 Billion Dollars | 1.07 Billion Dollars | 378.64 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 201.59 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.19 | -0.23 ↓ % | 0.90 ↑ % | -1.11 ↓ % | 6.45 Billion Dollars | 521.08 Million Dollars | 72.35 |
| 20 | Avalanche (AVAX) | 14.61 | 0.00 ↑ % | 6.48 ↑ % | 3.35 ↑ % | 6.27 Billion Dollars | 452.65 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6263 | -0.55 ↓ % | 0.80 ↑ % | -7.17 ↓ % | 6.08 Billion Dollars | 886.48 Million Dollars | 1.3976 |
| 22 | Hedera (HBAR) | 0.1368808701 | -0.08 ↓ % | 2.32 ↑ % | -7.91 ↓ % | 5.81 Billion Dollars | 179.85 Million Dollars | 0.1176306290 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.31 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085705 | -0.08 ↓ % | -0.16 ↓ % | -1.88 ↓ % | 5.05 Billion Dollars | 149.61 Million Dollars | 0.0000073652 |
| 25 | World Liberty Financial (WLFI) | 0.1516456984 | -1.09 ↓ % | 1.19 ↑ % | -6.70 ↓ % | 4.05 Billion Dollars | 125.38 Million Dollars | 0.1303190056 |
| 26 | Toncoin (TON) | 1.6406 | -0.15 ↓ % | 0.82 ↑ % | 2.73 ↑ % | 4.02 Billion Dollars | 90.80 Million Dollars | 1.4098 |
| 27 | Cronos (CRO) | 0.1059324691 | 0.64 ↑ % | 2.12 ↑ % | -3.97 ↓ % | 3.96 Billion Dollars | 17.44 Million Dollars | 0.0910346563 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.10 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1491 | -0.70 ↓ % | 3.15 ↑ % | 10.09 ↑ % | 3.74 Billion Dollars | 178.85 Million Dollars | 0.9875 |
| 30 | Polkadot (DOT) | 2.220 | -0.48 ↓ % | 4.85 ↑ % | -3.17 ↓ % | 3.65 Billion Dollars | 247.82 Million Dollars | 1.9078 |
| 31 | Uniswap (UNI) | 5.607 | -0.49 ↓ % | 2.37 ↑ % | -7.48 ↓ % | 3.53 Billion Dollars | 260.78 Million Dollars | 4.818 |
| 32 | Bittensor (TAO) | 298.95 | -0.48 ↓ % | -1.21 ↓ % | 4.72 ↑ % | 3.13 Billion Dollars | 188.41 Million Dollars | 256.91 |
| 33 | Aave (AAVE) | 199.74 | 0.08 ↑ % | 4.99 ↑ % | 3.13 ↑ % | 3.05 Billion Dollars | 497.93 Million Dollars | 171.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 323.01 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0740488716 | -1.72 ↓ % | -1.26 ↓ % | -2.90 ↓ % | 2.66 Billion Dollars | 16.42 Million Dollars | 0.0636350086 |
| 36 | Bitget Token (BGB) | 3.600 | 0.05 ↑ % | 1.00 ↑ % | -0.62 ↓ % | 2.51 Billion Dollars | 95.62 Million Dollars | 3.094 |
| 37 | OKB (OKB) | 117.87 | 0.39 ↑ % | 6.61 ↑ % | 10.18 ↑ % | 2.48 Billion Dollars | 62.67 Million Dollars | 101.29 |
| 38 | NEAR Protocol (NEAR) | 1.7811 | -0.28 ↓ % | 2.75 ↑ % | -2.09 ↓ % | 2.28 Billion Dollars | 199.99 Million Dollars | 1.5306 |
| 39 | Aster (ASTER) | 0.9637 | 0.26 ↑ % | 3.00 ↑ % | -10.31 ↓ % | 2.14 Billion Dollars | 279.96 Million Dollars | 0.8282 |
| 40 | Ethereum Classic (ETC) | 13.67 | -0.20 ↓ % | 2.14 ↑ % | -1.15 ↓ % | 2.11 Billion Dollars | 79.98 Million Dollars | 11.75 |
| 41 | Ethena (ENA) | 0.2729305063 | -0.65 ↓ % | 1.37 ↑ % | -1.90 ↓ % | 2.10 Billion Dollars | 284.40 Million Dollars | 0.2345469246 |
| 42 | Pepe (PEPE) | 0.0000047638 | -0.42 ↓ % | 3.40 ↑ % | 1.48 ↑ % | 2.00 Billion Dollars | 485.04 Million Dollars | 0.0000040939 |
| 43 | Internet Computer (ICP) | 3.533 | -0.65 ↓ % | 5.13 ↑ % | -6.08 ↓ % | 1.92 Billion Dollars | 118.09 Million Dollars | 3.036 |
| 44 | Pi (PI) | 0.2176271799 | -0.06 ↓ % | -0.63 ↓ % | -7.69 ↓ % | 1.82 Billion Dollars | 18.00 Million Dollars | 0.1870211815 |
| 45 | MemeCore (M) | 1.4592 | -2.65 ↓ % | 11.14 ↑ % | 9.68 ↑ % | 1.81 Billion Dollars | 20.41 Million Dollars | 1.2540 |
| 46 | Tether Gold (XAUt) | 4,204.26 | -0.02 ↓ % | 0.50 ↑ % | 0.13 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 3,612.99 |
| 47 | Ondo (ONDO) | 0.4960722313 | -0.53 ↓ % | 3.64 ↑ % | -2.88 ↓ % | 1.57 Billion Dollars | 97.87 Million Dollars | 0.4263071130 |
| 48 | Worldcoin (WLD) | 0.6300 | -1.07 ↓ % | 4.72 ↑ % | -0.58 ↓ % | 1.52 Billion Dollars | 117.22 Million Dollars | 0.5414 |
| 49 | PAX Gold (PAXG) | 4,211.04 | -0.02 ↓ % | 0.45 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 93.74 Million Dollars | 3,618.82 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.55 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.28 ↓ % | 3.66 ↑ % | 3.29 ↑ % | 1.37 Billion Dollars | 6.12 Million Dollars | 9.087 |
| 52 | Kaspa (KAS) | 0.0507039141 | -0.03 ↓ % | -0.64 ↓ % | -11.57 ↓ % | 1.37 Billion Dollars | 52.30 Million Dollars | 0.0435731691 |
| 53 | Aptos (APT) | 1.8254 | -0.47 ↓ % | 1.98 ↑ % | -9.14 ↓ % | 1.34 Billion Dollars | 131.41 Million Dollars | 1.5687 |
| 54 | POL (prev. MATIC) (POL) | 0.1250580062 | -0.33 ↓ % | 1.56 ↑ % | -3.49 ↓ % | 1.32 Billion Dollars | 88.14 Million Dollars | 0.1074704735 |
| 55 | Sky (SKY) | 0.0555443305 | 0.16 ↑ % | 1.10 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 17.18 Million Dollars | 0.0477328536 |
| 56 | Arbitrum (ARB) | 0.2181521007 | -0.40 ↓ % | 2.16 ↑ % | 0.78 ↑ % | 1.23 Billion Dollars | 148.90 Million Dollars | 0.1874722800 |
| 57 | Algorand (ALGO) | 0.1365386823 | 0.29 ↑ % | 2.50 ↑ % | -3.35 ↓ % | 1.20 Billion Dollars | 43.92 Million Dollars | 0.1173365647 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.878 | -0.10 ↓ % | 3.60 ↑ % | -3.07 ↓ % | 1.18 Billion Dollars | 340.53 Million Dollars | 5.052 |
| 59 | Cosmos (ATOM) | 2.288 | -0.12 ↓ % | 2.87 ↑ % | -4.35 ↓ % | 1.10 Billion Dollars | 64.58 Million Dollars | 1.9659 |
| 60 | Filecoin (FIL) | 1.4968 | -0.86 ↓ % | 0.44 ↑ % | -4.62 ↓ % | 1.08 Billion Dollars | 157.25 Million Dollars | 1.2863 |
| 61 | VeChain (VET) | 0.0125554164 | -0.45 ↓ % | 0.45 ↑ % | -6.31 ↓ % | 1.08 Billion Dollars | 30.53 Million Dollars | 0.0107896854 |
| 62 | Pump.fun (PUMP) | 0.0030445045 | 0.28 ↑ % | 1.93 ↑ % | -7.64 ↓ % | 1.08 Billion Dollars | 125.20 Million Dollars | 0.0026163406 |
| 63 | Flare (FLR) | 0.0130127190 | -0.24 ↓ % | 0.17 ↑ % | -7.53 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0111826753 |
| 64 | Quant (QNT) | 86.45 | -0.17 ↓ % | -0.23 ↓ % | -9.57 ↓ % | 1.04 Billion Dollars | 20.89 Million Dollars | 74.29 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 67.82 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0497405717 | 0.23 ↑ % | 2.91 ↑ % | -4.22 ↓ % | 921.33 Million Dollars | 33.31 Million Dollars | 0.0427453064 |
| 67 | Sei (SEI) | 0.1373411609 | -1.14 ↓ % | 4.75 ↑ % | -1.55 ↓ % | 874.86 Million Dollars | 70.46 Million Dollars | 0.1180261868 |
| 68 | Render (RENDER) | 1.6749 | -0.41 ↓ % | 2.01 ↑ % | -4.17 ↓ % | 868.58 Million Dollars | 47.18 Million Dollars | 1.4394 |
| 69 | GateToken (GT) | 10.55 | -0.06 ↓ % | 1.73 ↑ % | 0.47 ↑ % | 846.92 Million Dollars | 4.50 Million Dollars | 9.065 |
| 70 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 804.97 Million Dollars | 4.75 Billion Dollars | 0.8582 |
| 71 | Bonk (BONK) | 0.0000097038 | -0.81 ↓ % | 3.18 ↑ % | -1.54 ↓ % | 802.58 Million Dollars | 120.78 Million Dollars | 0.0000083391 |
| 72 | PancakeSwap (CAKE) | 2.350 | -0.05 ↓ % | 2.23 ↑ % | -2.70 ↓ % | 791.00 Million Dollars | 57.82 Million Dollars | 2.019 |
| 73 | Pudgy Penguins (PENGU) | 0.0123149122 | -1.22 ↓ % | 6.64 ↑ % | 1.38 ↑ % | 774.12 Million Dollars | 311.96 Million Dollars | 0.0105830046 |
| 74 | MYX Finance (MYX) | 3.001 | -0.38 ↓ % | 5.40 ↑ % | -10.39 ↓ % | 754.69 Million Dollars | 32.16 Million Dollars | 2.579 |
| 75 | Jupiter (JUP) | 0.2310755895 | -0.88 ↓ % | 3.87 ↑ % | -8.42 ↓ % | 724.87 Million Dollars | 34.98 Million Dollars | 0.1985782739 |
| 76 | Story (IP) | 2.150 | -0.67 ↓ % | 2.14 ↑ % | -9.01 ↓ % | 714.23 Million Dollars | 33.65 Million Dollars | 1.8480 |
| 77 | Nexo (NEXO) | 0.9905 | -0.16 ↓ % | 2.50 ↑ % | -0.05 ↓ % | 640.04 Million Dollars | 8.15 Million Dollars | 0.8512 |
| 78 | Optimism (OP) | 0.3329778218 | -0.62 ↓ % | 4.64 ↑ % | 4.26 ↑ % | 631.52 Million Dollars | 85.19 Million Dollars | 0.2861494858 |
| 79 | Dash (DASH) | 50.13 | -1.36 ↓ % | 2.36 ↑ % | 5.80 ↑ % | 627.22 Million Dollars | 218.37 Million Dollars | 43.08 |
| 80 | SPX6900 (SPX) | 0.6596 | 0.79 ↑ % | 2.67 ↑ % | -7.08 ↓ % | 614.11 Million Dollars | 28.26 Million Dollars | 0.5669 |
| 81 | 0.2645330558 | 0.65 ↑ % | 10.26 ↑ % | 0.44 ↑ % | 611.63 Million Dollars | 120.78 Million Dollars | 0.2273304495 | |
| 82 | Aerodrome Finance (AERO) | 0.6672 | 0.35 ↑ % | 1.98 ↑ % | -0.79 ↓ % | 602.84 Million Dollars | 25.79 Million Dollars | 0.5734 |
| 83 | Immutable (IMX) | 0.2960652405 | -0.43 ↓ % | 3.55 ↑ % | -6.56 ↓ % | 588.87 Million Dollars | 22.60 Million Dollars | 0.2544281054 |
| 84 | Curve DAO Token (CRV) | 0.4075701422 | -0.18 ↓ % | 4.87 ↑ % | 4.77 ↑ % | 579.28 Million Dollars | 72.95 Million Dollars | 0.3502515152 |
| 85 | Stacks (STX) | 0.3135034683 | -0.30 ↓ % | 4.59 ↑ % | -0.55 ↓ % | 568.89 Million Dollars | 18.25 Million Dollars | 0.2694139080 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8639 | -0.53 ↓ % | 2.78 ↑ % | -9.97 ↓ % | 566.79 Million Dollars | 97.66 Million Dollars | 0.7424 |
| 87 | Injective (INJ) | 5.657 | -0.44 ↓ % | 1.39 ↑ % | -3.59 ↓ % | 565.52 Million Dollars | 81.09 Million Dollars | 4.861 |
| 88 | Lido DAO (LDO) | 0.6302 | 0.02 ↑ % | 4.91 ↑ % | 0.42 ↑ % | 563.16 Million Dollars | 102.63 Million Dollars | 0.5416 |
| 89 | Starknet (STRK) | 0.1117516429 | -0.46 ↓ % | 3.56 ↑ % | -12.97 ↓ % | 536.57 Million Dollars | 76.75 Million Dollars | 0.0960354506 |
| 90 | Tezos (XTZ) | 0.5015 | -0.76 ↓ % | 3.48 ↑ % | 0.39 ↑ % | 535.67 Million Dollars | 22.57 Million Dollars | 0.4309578551 |
| 91 | ether.fi (ETHFI) | 0.8770 | 0.24 ↑ % | 6.37 ↑ % | 6.09 ↑ % | 533.77 Million Dollars | 49.58 Million Dollars | 0.7536 |
| 92 | Celestia (TIA) | 0.6134 | -0.17 ↓ % | 5.41 ↑ % | -0.57 ↓ % | 522.73 Million Dollars | 78.75 Million Dollars | 0.5271 |
| 93 | Telcoin (TEL) | 0.0054604696 | -0.18 ↓ % | 3.55 ↑ % | -3.66 ↓ % | 496.94 Million Dollars | 2.71 Million Dollars | 0.0046925364 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 493.29 Million Dollars | 19.08 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0460608478 | -0.46 ↓ % | 1.11 ↑ % | -7.46 ↓ % | 489.36 Million Dollars | 26.27 Million Dollars | 0.0395830805 |
| 96 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 482.04 Million Dollars | 9.23 Million Dollars | 0.8594 |
| 97 | Kaia (KAIA) | 0.0778808786 | -0.03 ↓ % | 0.42 ↑ % | -3.56 ↓ % | 482.02 Million Dollars | 22.20 Million Dollars | 0.0669281013 |
| 98 | FLOKI (FLOKI) | 0.0000499809 | -0.34 ↓ % | -0.06 ↓ % | 3.99 ↑ % | 476.78 Million Dollars | 93.05 Million Dollars | 0.0000429519 |
| 99 | Morpho (MORPHO) | 1.2657 | -0.07 ↓ % | 5.15 ↑ % | -13.10 ↓ % | 473.46 Million Dollars | 29.34 Million Dollars | 1.0877 |
| 100 | DoubleZero (2Z) | 0.1325548726 | -0.58 ↓ % | 0.48 ↑ % | 0.36 ↑ % | 460.15 Million Dollars | 18.26 Million Dollars | 0.1139130181 |
