Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,643.65 | -0.53 ↓ % | 0.86 ↑ % | 0.13 ↑ % | 1,333.60 Billion Dollars | 31.64 Billion Dollars | 57,730.53 |
| 2 | Ethereum (ETH) | 2,047.14 | -0.74 ↓ % | 1.02 ↑ % | 2.91 ↑ % | 247.07 Billion Dollars | 13.82 Billion Dollars | 1,773.35 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 65.00 Billion Dollars | 0.8662 |
| 4 | XRP (XRP) | 1.3191 | -0.11 ↓ % | 2.12 ↑ % | -1.03 ↓ % | 81.00 Billion Dollars | 1.92 Billion Dollars | 1.1427 |
| 5 | BNB (BNB) | 584.96 | -0.35 ↓ % | 1.82 ↑ % | -4.32 ↓ % | 79.76 Billion Dollars | 1.65 Billion Dollars | 506.73 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 8.21 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 79.31 | -1.07 ↓ % | 1.56 ↑ % | -4.56 ↓ % | 45.42 Billion Dollars | 3.76 Billion Dollars | 68.70 |
| 8 | TRON (TRX) | 0.3139468026 | 0.13 ↑ % | -0.72 ↓ % | 0.48 ↑ % | 29.75 Billion Dollars | 474.37 Million Dollars | 0.2719586154 |
| 9 | Dogecoin (DOGE) | 0.0911899099 | -0.25 ↓ % | 1.98 ↑ % | 1.28 ↑ % | 15.45 Billion Dollars | 702.44 Million Dollars | 0.0789938978 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.16 ↑ % | 0.65 ↑ % | 5.65 ↑ % | 9.29 Billion Dollars | 446.50 Thousand Dollar | 8.734 |
| 11 | Hyperliquid (HYPE) | 35.53 | -1.23 ↓ % | 2.21 ↑ % | -7.35 ↓ % | 9.10 Billion Dollars | 212.25 Million Dollars | 30.78 |
| 12 | Cardano (ADA) | 0.2455637847 | -0.10 ↓ % | 3.94 ↑ % | -0.55 ↓ % | 8.86 Billion Dollars | 414.08 Million Dollars | 0.2127213474 |
| 13 | Bitcoin Cash (BCH) | 441.76 | -0.39 ↓ % | -0.07 ↓ % | -4.69 ↓ % | 8.84 Billion Dollars | 185.90 Million Dollars | 382.68 |
| 14 | Chainlink (LINK) | 8.679 | -0.51 ↓ % | 2.56 ↑ % | 1.15 ↑ % | 6.15 Billion Dollars | 509.65 Million Dollars | 7.518 |
| 15 | Monero (XMR) | 323.76 | -0.30 ↓ % | -0.93 ↓ % | -1.30 ↓ % | 5.97 Billion Dollars | 83.80 Million Dollars | 280.46 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 99.69 Million Dollars | 0.8658 |
| 17 | Canton (CC) | 0.1430870504 | 0.20 ↑ % | 0.89 ↑ % | 0.33 ↑ % | 5.47 Billion Dollars | 8.98 Million Dollars | 0.1239501590 |
| 18 | Stellar (XLM) | 0.1639253963 | -0.27 ↓ % | 1.61 ↑ % | -3.21 ↓ % | 5.42 Billion Dollars | 93.15 Million Dollars | 0.1420015221 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.20 Million Dollars | 0.8660 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 908.70 Million Dollars | 0.8659 |
| 21 | Litecoin (LTC) | 52.98 | -0.02 ↓ % | 2.58 ↑ % | -1.60 ↓ % | 4.08 Billion Dollars | 241.23 Million Dollars | 45.90 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 131.47 Million Dollars | 0.8660 |
| 23 | Zcash (ZEC) | 234.02 | -1.97 ↓ % | 0.57 ↑ % | 7.81 ↑ % | 3.89 Billion Dollars | 256.72 Million Dollars | 202.73 |
| 24 | Avalanche (AVAX) | 8.953 | -0.15 ↓ % | 3.47 ↑ % | 1.88 ↑ % | 3.87 Billion Dollars | 214.10 Million Dollars | 7.756 |
| 25 | Hedera (HBAR) | 0.0884254746 | -0.48 ↓ % | 3.20 ↑ % | -0.94 ↓ % | 3.83 Billion Dollars | 72.32 Million Dollars | 0.0765991864 |
| 26 | Shiba Inu (SHIB) | 0.0000060238 | -0.26 ↓ % | 4.02 ↑ % | 4.56 ↑ % | 3.55 Billion Dollars | 110.57 Million Dollars | 0.0000052181 |
| 27 | Sui (SUI) | 0.8712 | -0.68 ↓ % | 2.62 ↑ % | -2.31 ↓ % | 3.44 Billion Dollars | 262.22 Million Dollars | 0.7547 |
| 28 | MemeCore (M) | 2.621 | -0.84 ↓ % | 4.40 ↑ % | 20.11 ↑ % | 3.37 Billion Dollars | 17.94 Million Dollars | 2.270 |
| 29 | Bittensor (TAO) | 305.21 | -0.40 ↓ % | 3.90 ↑ % | -4.88 ↓ % | 3.30 Billion Dollars | 274.67 Million Dollars | 264.39 |
| 30 | Toncoin (TON) | 1.2435 | -0.57 ↓ % | 2.68 ↑ % | 1.45 ↑ % | 3.07 Billion Dollars | 100.16 Million Dollars | 1.0772 |
| 31 | World Liberty Financial (WLFI) | 0.0987331494 | 0.13 ↑ % | 0.81 ↑ % | 2.30 ↑ % | 3.04 Billion Dollars | 55.16 Million Dollars | 0.0855282818 |
| 32 | Cronos (CRO) | 0.0702650126 | -0.29 ↓ % | 1.84 ↑ % | -2.71 ↓ % | 2.97 Billion Dollars | 7.75 Million Dollars | 0.0608675590 |
| 33 | Tether Gold (XAUt) | 4,628.87 | -0.24 ↓ % | 1.04 ↑ % | 4.56 ↑ % | 2.59 Billion Dollars | 279.39 Million Dollars | 4,009.79 |
| 34 | PAX Gold (PAXG) | 4,646.74 | -0.31 ↓ % | 1.08 ↑ % | 4.80 ↑ % | 2.39 Billion Dollars | 242.01 Million Dollars | 4,025.27 |
| 35 | Mantle (MNT) | 0.6750 | -0.18 ↓ % | 1.02 ↑ % | 0.19 ↑ % | 2.21 Billion Dollars | 30.90 Million Dollars | 0.5847 |
| 36 | Polkadot (DOT) | 1.2542 | -0.14 ↓ % | 3.79 ↑ % | -2.39 ↓ % | 2.10 Billion Dollars | 97.56 Million Dollars | 1.0865 |
| 37 | Uniswap (UNI) | 3.200 | -0.44 ↓ % | -2.81 ↓ % | -5.98 ↓ % | 2.02 Billion Dollars | 370.19 Million Dollars | 2.772 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.86 Billion Dollars | 46.35 Million Dollars | 0.8662 |
| 39 | OKB (OKB) | 82.89 | -0.45 ↓ % | 0.53 ↑ % | -0.11 ↓ % | 1.74 Billion Dollars | 16.89 Million Dollars | 71.81 |
| 41 | Pi (PI) | 0.1703296015 | -0.40 ↓ % | 1.19 ↑ % | -2.21 ↓ % | 1.72 Billion Dollars | 13.72 Million Dollars | 0.1475492096 |
| 41 | Sky (SKY) | 0.0742919488 | -0.06 ↓ % | 0.71 ↑ % | 6.66 ↑ % | 1.72 Billion Dollars | 22.82 Million Dollars | 0.0643559207 |
| 42 | Aster (ASTER) | 0.6577 | -0.38 ↓ % | -0.92 ↓ % | -0.34 ↓ % | 1.63 Billion Dollars | 60.58 Million Dollars | 0.5697 |
| 43 | NEAR Protocol (NEAR) | 1.2144 | -0.79 ↓ % | 5.67 ↑ % | 2.92 ↑ % | 1.57 Billion Dollars | 173.46 Million Dollars | 1.0519 |
| 44 | USDD (USDD) | 0.9996 | -0.06 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 4.92 Million Dollars | 0.8659 |
| 45 | Aave (AAVE) | 94.79 | -0.58 ↓ % | 1.84 ↑ % | -6.46 ↓ % | 1.46 Billion Dollars | 241.39 Million Dollars | 82.11 |
| 46 | Pepe (PEPE) | 0.0000034624 | -0.08 ↓ % | 5.66 ↑ % | 5.60 ↑ % | 1.43 Billion Dollars | 298.14 Million Dollars | 0.0000029993 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 236.04 Million Dollars | 0.8660 |
| 48 | Bitget Token (BGB) | 1.9082 | -0.43 ↓ % | 0.04 ↑ % | -2.67 ↓ % | 1.33 Billion Dollars | 21.63 Million Dollars | 1.6530 |
| 49 | Ondo (ONDO) | 0.2610373938 | -0.34 ↓ % | 2.00 ↑ % | -1.30 ↓ % | 1.27 Billion Dollars | 49.93 Million Dollars | 0.2261254697 |
| 50 | Internet Computer (ICP) | 2.300 | -0.19 ↓ % | 4.13 ↑ % | 3.00 ↑ % | 1.27 Billion Dollars | 48.55 Million Dollars | 1.9923 |
| 51 | Ethereum Classic (ETC) | 8.030 | 0.12 ↑ % | 2.36 ↑ % | -0.43 ↓ % | 1.25 Billion Dollars | 47.22 Million Dollars | 6.956 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.71 Million Dollars | 0.8660 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.42 ↓ % | 2.31 ↑ % | 3.11 ↑ % | 1.08 Billion Dollars | 2.91 Million Dollars | 6.965 |
| 54 | Algorand (ALGO) | 0.1181728842 | 0.15 ↑ % | 14.06 ↑ % | 45.37 ↑ % | 1.05 Billion Dollars | 199.98 Million Dollars | 0.1023680882 |
| 55 | Render (RENDER) | 1.8988 | -0.98 ↓ % | 11.10 ↑ % | 12.46 ↑ % | 985.01 Million Dollars | 97.58 Million Dollars | 1.6449 |
| 56 | POL (prev. MATIC) (POL) | 0.0922447930 | -1.20 ↓ % | 2.36 ↑ % | 1.51 ↑ % | 979.57 Million Dollars | 54.39 Million Dollars | 0.0799076977 |
| 57 | Quant (QNT) | 75.97 | -0.46 ↓ % | 8.40 ↑ % | 6.39 ↑ % | 917.13 Million Dollars | 17.95 Million Dollars | 65.81 |
| 58 | Worldcoin (WLD) | 0.2713465714 | -0.57 ↓ % | 2.24 ↑ % | -0.96 ↓ % | 878.69 Million Dollars | 114.05 Million Dollars | 0.2350558669 |
| 59 | Cosmos (ATOM) | 1.7076 | -0.35 ↓ % | 5.51 ↑ % | 1.88 ↑ % | 855.78 Million Dollars | 47.68 Million Dollars | 1.4792 |
| 60 | Kaspa (KAS) | 0.0309689560 | -0.27 ↓ % | 0.02 ↑ % | -10.25 ↓ % | 846.49 Million Dollars | 15.63 Million Dollars | 0.0268270749 |
| 61 | GateToken (GT) | 6.487 | 0.26 ↑ % | 0.46 ↑ % | -0.64 ↓ % | 747.12 Million Dollars | 3.06 Million Dollars | 5.619 |
| 62 | Midnight (NIGHT) | 0.0440645249 | 0.04 ↑ % | -8.30 ↓ % | -2.02 ↓ % | 731.80 Million Dollars | 276.81 Million Dollars | 0.0381712031 |
| 63 | Ethena (ENA) | 0.0816910600 | -0.36 ↓ % | 0.47 ↑ % | -12.68 ↓ % | 693.74 Million Dollars | 103.20 Million Dollars | 0.0707654525 |
| 64 | Aptos (APT) | 0.8600 | -0.82 ↓ % | 0.52 ↑ % | -12.68 ↓ % | 683.08 Million Dollars | 42.00 Million Dollars | 0.7450 |
| 65 | DeXe (DEXE) | 8.079 | -1.07 ↓ % | 4.60 ↑ % | 14.93 ↑ % | 676.50 Million Dollars | 14.83 Million Dollars | 6.999 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.27 ↓ % | 1.37 ↑ % | -4.84 ↓ % | 664.07 Million Dollars | 108.11 Million Dollars | 2.474 |
| 67 | Flare (FLR) | 0.0075905070 | -0.28 ↓ % | 2.94 ↑ % | -1.60 ↓ % | 649.17 Million Dollars | 6.97 Million Dollars | 0.0065753298 |
| 68 | Filecoin (FIL) | 0.8439 | -0.72 ↓ % | 4.71 ↑ % | 0.27 ↑ % | 648.76 Million Dollars | 82.96 Million Dollars | 0.7310 |
| 69 | XDC Network (XDC) | 0.0303737865 | 0.93 ↑ % | -1.61 ↓ % | -1.85 ↓ % | 605.71 Million Dollars | 21.86 Million Dollars | 0.0263115052 |
| 70 | Morpho (MORPHO) | 1.4948 | -0.70 ↓ % | -1.08 ↓ % | -1.13 ↓ % | 605.30 Million Dollars | 14.41 Million Dollars | 1.2949 |
| 71 | VeChain (VET) | 0.0069829086 | -0.64 ↓ % | 5.08 ↑ % | 4.45 ↑ % | 600.43 Million Dollars | 23.14 Million Dollars | 0.0060489935 |
| 72 | LayerZero (ZRO) | 1.9066 | -0.71 ↓ % | 3.23 ↑ % | -6.96 ↓ % | 597.10 Million Dollars | 30.30 Million Dollars | 1.6516 |
| 73 | Stable (STABLE) | 0.0277811075 | -1.29 ↓ % | -26.78 ↓ % | 3.67 ↑ % | 595.97 Million Dollars | 64.24 Million Dollars | 0.0240655788 |
| 74 | Jupiter (JUP) | 0.1618353148 | -0.95 ↓ % | 5.72 ↑ % | 12.66 ↑ % | 574.65 Million Dollars | 29.64 Million Dollars | 0.1401909743 |
| 75 | Arbitrum (ARB) | 0.0932058271 | -0.55 ↓ % | 3.33 ↑ % | 2.62 ↑ % | 563.04 Million Dollars | 66.37 Million Dollars | 0.0807402002 |
| 76 | Nexo (NEXO) | 0.8580 | -0.56 ↓ % | 0.77 ↑ % | -1.25 ↓ % | 554.41 Million Dollars | 8.15 Million Dollars | 0.7433 |
| 77 | JUST (JST) | 0.0627055558 | -0.91 ↓ % | -1.31 ↓ % | 6.64 ↑ % | 552.76 Million Dollars | 28.78 Million Dollars | 0.0543191267 |
| 78 | Pump.fun (PUMP) | 0.0016602154 | -0.63 ↓ % | 4.48 ↑ % | -3.94 ↓ % | 551.35 Million Dollars | 55.54 Million Dollars | 0.0014381732 |
| 79 | 0.2386021710 | -0.41 ↓ % | 6.37 ↑ % | 4.05 ↑ % | 538.85 Million Dollars | 122.55 Million Dollars | 0.2066908009 | |
| 80 | Bonk (BONK) | 0.0000058010 | 0.13 ↑ % | 3.01 ↑ % | 1.06 ↑ % | 510.46 Million Dollars | 37.52 Million Dollars | 0.0000050252 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 494.37 Million Dollars | 14.08 Million Dollars | 0.8660 |
| 82 | PancakeSwap (CAKE) | 1.3402 | -0.21 ↓ % | 1.81 ↑ % | -1.13 ↓ % | 458.18 Million Dollars | 26.87 Million Dollars | 1.1610 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.63 ↓ % | 3.45 ↑ % | -1.25 ↓ % | 424.94 Million Dollars | 47.65 Million Dollars | 0.5609 |
| 84 | EURC (EURC) | 1.1530 | -0.09 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 413.36 Million Dollars | 39.94 Million Dollars | 0.9988 |
| 85 | Chiliz (CHZ) | 0.0396021928 | -0.82 ↓ % | 0.60 ↑ % | 13.78 ↑ % | 407.52 Million Dollars | 60.55 Million Dollars | 0.0343056767 |
| 86 | Pudgy Penguins (PENGU) | 0.0063771646 | -0.65 ↓ % | 4.19 ↑ % | -3.11 ↓ % | 400.87 Million Dollars | 81.26 Million Dollars | 0.0055242635 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 393.86 Million Dollars | 200.24 Million Dollars | 0.8654 |
| 88 | Stacks (STX) | 0.2145146062 | -0.87 ↓ % | 0.18 ↑ % | -4.72 ↓ % | 389.26 Million Dollars | 8.07 Million Dollars | 0.1858247792 |
| 89 | Dash (DASH) | 30.17 | -0.75 ↓ % | 1.48 ↑ % | -5.38 ↓ % | 381.67 Million Dollars | 48.81 Million Dollars | 26.14 |
| 90 | Tezos (XTZ) | 0.3522393033 | -0.86 ↓ % | 3.31 ↑ % | -2.46 ↓ % | 380.59 Million Dollars | 14.01 Million Dollars | 0.3051297622 |
| 91 | Sei (SEI) | 0.0534205246 | -0.12 ↓ % | 3.32 ↑ % | -5.04 ↓ % | 366.17 Million Dollars | 48.91 Million Dollars | 0.0462759034 |
| 92 | ether.fi (ETHFI) | 0.4424205150 | -0.95 ↓ % | -0.60 ↓ % | -5.93 ↓ % | 348.30 Million Dollars | 24.89 Million Dollars | 0.3832498680 |
| 93 | Decred (DCR) | 19.95 | -0.82 ↓ % | -0.45 ↓ % | -7.74 ↓ % | 346.18 Million Dollars | 2.85 Million Dollars | 17.28 |
| 94 | edgeX (EDGE) | 0.9810 | 6.66 ↑ % | 44.00 ↑ % | 68.30 ↑ % | 343.34 Million Dollars | 123.91 Million Dollars | 0.8498 |
| 95 | Venice Token (VVV) | 7.278 | 1.37 ↑ % | 1.96 ↑ % | 22.71 ↑ % | 329.22 Million Dollars | 26.92 Million Dollars | 6.305 |
| 96 | Sun [New] (SUN) | 0.0170676716 | -0.14 ↓ % | -1.34 ↓ % | 0.30 ↑ % | 328.16 Million Dollars | 17.81 Million Dollars | 0.0147849900 |
| 97 | APENFT (NFT) | 0.0000003271 | -0.16 ↓ % | 0.59 ↑ % | -1.73 ↓ % | 323.83 Million Dollars | 14.59 Million Dollars | 0.0000002833 |
| 98 | Curve DAO Token (CRV) | 0.2123434865 | -0.42 ↓ % | 3.32 ↑ % | -1.98 ↓ % | 314.82 Million Dollars | 53.99 Million Dollars | 0.1839440316 |
| 99 | Gnosis (GNO) | 118.76 | -0.55 ↓ % | 0.83 ↑ % | 0.44 ↑ % | 313.43 Million Dollars | 3.07 Million Dollars | 102.87 |
| 100 | Kaia (KAIA) | 0.0490478147 | -0.59 ↓ % | 2.13 ↑ % | 5.47 ↑ % | 308.19 Million Dollars | 8.01 Million Dollars | 0.0424880128 |
