Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,791.72 | -0.96 ↓ % | -4.30 ↓ % | 5.86 ↑ % | 1,395.74 Billion Dollars | 44.10 Billion Dollars | 60,364.25 |
| 2 | Ethereum (ETH) | 2,043.12 | -0.76 ↓ % | -4.33 ↓ % | 4.30 ↑ % | 246.59 Billion Dollars | 19.74 Billion Dollars | 1,767.13 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 82.96 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 636.62 | -0.40 ↓ % | -3.15 ↓ % | 3.49 ↑ % | 86.81 Billion Dollars | 1.46 Billion Dollars | 550.63 |
| 5 | XRP (XRP) | 1.3878 | -0.81 ↓ % | -3.54 ↓ % | 0.60 ↑ % | 84.88 Billion Dollars | 2.25 Billion Dollars | 1.2004 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.19 Billion Dollars | 12.42 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 86.37 | -1.51 ↓ % | -5.92 ↓ % | 4.09 ↑ % | 49.22 Billion Dollars | 3.93 Billion Dollars | 74.70 |
| 8 | TRON (TRX) | 0.2868903098 | 0.01 ↑ % | 0.92 ↑ % | 0.86 ↑ % | 27.18 Billion Dollars | 554.96 Million Dollars | 0.2481371668 |
| 9 | Dogecoin (DOGE) | 0.0929129851 | -0.47 ↓ % | -3.30 ↓ % | -2.23 ↓ % | 14.24 Billion Dollars | 955.83 Million Dollars | 0.0803622991 |
| 10 | Cardano (ADA) | 0.2656524414 | -0.57 ↓ % | -3.82 ↓ % | -6.02 ↓ % | 9.59 Billion Dollars | 454.60 Million Dollars | 0.2297681096 |
| 11 | Bitcoin Cash (BCH) | 452.14 | -0.76 ↓ % | -2.14 ↓ % | -4.51 ↓ % | 9.04 Billion Dollars | 288.90 Million Dollars | 391.06 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.01 ↓ % | 0.68 ↑ % | 3.09 ↑ % | 8.34 Billion Dollars | 684.18 Thousand Dollar | 7.828 |
| 13 | Hyperliquid (HYPE) | 30.39 | -0.58 ↓ % | -4.98 ↓ % | 8.27 ↑ % | 7.83 Billion Dollars | 229.12 Million Dollars | 26.29 |
| 14 | Monero (XMR) | 356.29 | -0.47 ↓ % | -2.93 ↓ % | 4.47 ↑ % | 6.57 Billion Dollars | 101.92 Million Dollars | 308.16 |
| 15 | Chainlink (LINK) | 9.043 | -0.78 ↓ % | -4.15 ↓ % | 2.67 ↑ % | 6.40 Billion Dollars | 719.57 Million Dollars | 7.822 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.96 Billion Dollars | 91.97 Million Dollars | 0.8643 |
| 17 | Canton (CC) | 0.1549496477 | -0.07 ↓ % | 1.50 ↑ % | -9.02 ↓ % | 5.88 Billion Dollars | 38.07 Million Dollars | 0.1340190493 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.85 Million Dollars | 0.8648 |
| 19 | Stellar (XLM) | 0.1557023505 | -1.13 ↓ % | -2.38 ↓ % | -2.11 ↓ % | 5.14 Billion Dollars | 111.83 Million Dollars | 0.1346700770 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.96 Billion Dollars | 0.8645 |
| 21 | Hedera (HBAR) | 0.0983169320 | -1.08 ↓ % | -2.55 ↓ % | -1.94 ↓ % | 4.26 Billion Dollars | 89.83 Million Dollars | 0.0850362808 |
| 22 | Litecoin (LTC) | 54.56 | -0.95 ↓ % | -2.30 ↓ % | -0.29 ↓ % | 4.20 Billion Dollars | 314.22 Million Dollars | 47.19 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 114.66 Million Dollars | 0.8648 |
| 24 | Avalanche (AVAX) | 9.193 | -1.16 ↓ % | -2.99 ↓ % | 1.81 ↑ % | 3.97 Billion Dollars | 239.96 Million Dollars | 7.951 |
| 25 | Zcash (ZEC) | 220.94 | -1.34 ↓ % | -5.49 ↓ % | -2.24 ↓ % | 3.66 Billion Dollars | 263.40 Million Dollars | 191.09 |
| 26 | Sui (SUI) | 0.9325 | -1.15 ↓ % | -4.93 ↓ % | 2.21 ↑ % | 3.64 Billion Dollars | 540.62 Million Dollars | 0.8065 |
| 27 | Toncoin (TON) | 1.3225 | -0.08 ↓ % | -3.69 ↓ % | 1.90 ↑ % | 3.24 Billion Dollars | 87.75 Million Dollars | 1.1439 |
| 28 | Shiba Inu (SHIB) | 0.0000054953 | -0.90 ↓ % | -2.70 ↓ % | -6.17 ↓ % | 3.24 Billion Dollars | 106.55 Million Dollars | 0.0000047530 |
| 29 | Cronos (CRO) | 0.0766248626 | -0.84 ↓ % | -1.86 ↓ % | 0.03 ↑ % | 3.15 Billion Dollars | 8.76 Million Dollars | 0.0662743762 |
| 30 | Tether Gold (XAUt) | 5,066.54 | 0.02 ↑ % | -1.32 ↓ % | -2.05 ↓ % | 2.86 Billion Dollars | 854.90 Million Dollars | 4,382.16 |
| 31 | World Liberty Financial (WLFI) | 0.1002100694 | -0.47 ↓ % | -4.31 ↓ % | -12.40 ↓ % | 2.77 Billion Dollars | 97.49 Million Dollars | 0.0866736933 |
| 32 | PAX Gold (PAXG) | 5,103.09 | 0.01 ↑ % | -1.38 ↓ % | -1.88 ↓ % | 2.53 Billion Dollars | 382.61 Million Dollars | 4,413.76 |
| 33 | Polkadot (DOT) | 1.5016 | -0.95 ↓ % | -1.56 ↓ % | -3.83 ↓ % | 2.51 Billion Dollars | 152.75 Million Dollars | 1.2987 |
| 34 | Uniswap (UNI) | 3.905 | -1.30 ↓ % | -3.34 ↓ % | 3.61 ↑ % | 2.47 Billion Dollars | 246.29 Million Dollars | 3.377 |
| 35 | Mantle (MNT) | 0.6858 | -1.25 ↓ % | -4.87 ↓ % | 7.54 ↑ % | 2.25 Billion Dollars | 40.94 Million Dollars | 0.5932 |
| 36 | OKB (OKB) | 95.32 | -2.17 ↓ % | -17.60 ↓ % | 24.10 ↑ % | 2.00 Billion Dollars | 466.88 Million Dollars | 82.45 |
| 37 | Bittensor (TAO) | 181.32 | -1.28 ↓ % | -5.15 ↓ % | 0.32 ↑ % | 1.95 Billion Dollars | 129.66 Million Dollars | 156.83 |
| 38 | Pi (PI) | 0.2018915498 | -0.30 ↓ % | 0.32 ↑ % | 19.15 ↑ % | 1.93 Billion Dollars | 40.63 Million Dollars | 0.1746200393 |
| 39 | MemeCore (M) | 1.4884 | 0.14 ↑ % | 3.60 ↑ % | 3.10 ↑ % | 1.90 Billion Dollars | 7.91 Million Dollars | 1.2874 |
| 40 | Aave (AAVE) | 113.95 | -1.55 ↓ % | -3.19 ↓ % | -1.33 ↓ % | 1.75 Billion Dollars | 386.18 Million Dollars | 98.55 |
| 41 | Sky (SKY) | 0.0755789906 | -0.07 ↓ % | -3.68 ↓ % | 11.84 ↑ % | 1.74 Billion Dollars | 20.52 Million Dollars | 0.0653697805 |
| 42 | Aster (ASTER) | 0.6997 | 0.03 ↑ % | -7.24 ↓ % | 0.51 ↑ % | 1.73 Billion Dollars | 141.84 Million Dollars | 0.6052 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.71 Billion Dollars | 52.20 Million Dollars | 0.8649 |
| 44 | NEAR Protocol (NEAR) | 1.2560 | -0.09 ↓ % | -3.31 ↓ % | 13.29 ↑ % | 1.62 Billion Dollars | 190.48 Million Dollars | 1.0863 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 100.82 Million Dollars | 0.8648 |
| 46 | Bitget Token (BGB) | 2.177 | -0.36 ↓ % | -1.65 ↓ % | -0.27 ↓ % | 1.52 Billion Dollars | 17.64 Million Dollars | 1.8832 |
| 47 | Pepe (PEPE) | 0.0000034363 | -0.37 ↓ % | -3.37 ↓ % | -7.92 ↓ % | 1.42 Billion Dollars | 327.09 Million Dollars | 0.0000029722 |
| 48 | Internet Computer (ICP) | 2.566 | -0.37 ↓ % | -0.30 ↓ % | 3.05 ↑ % | 1.41 Billion Dollars | 71.10 Million Dollars | 2.220 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.94 ↓ % | -3.66 ↓ % | -3.27 ↓ % | 1.32 Billion Dollars | 59.19 Million Dollars | 7.325 |
| 50 | Ondo (ONDO) | 0.2601852492 | -1.16 ↓ % | -3.73 ↓ % | -0.33 ↓ % | 1.27 Billion Dollars | 46.18 Million Dollars | 0.2250394258 |
| 51 | Worldcoin (WLD) | 0.3983253580 | -0.68 ↓ % | -4.33 ↓ % | 0.45 ↑ % | 1.15 Billion Dollars | 101.22 Million Dollars | 0.3445195687 |
| 52 | POL (prev. MATIC) (POL) | 0.0992226038 | -0.42 ↓ % | -4.04 ↓ % | -10.39 ↓ % | 1.05 Billion Dollars | 73.72 Million Dollars | 0.0858196145 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 1.03 Billion Dollars | 3.33 Million Dollars | 0.8649 |
| 54 | KuCoin Token (KCS) | 7.792 | -1.76 ↓ % | -3.17 ↓ % | -8.03 ↓ % | 1.03 Billion Dollars | 1.52 Million Dollars | 6.739 |
| 55 | Midnight (NIGHT) | 0.0595395624 | -0.68 ↓ % | -1.92 ↓ % | 0.46 ↑ % | 988.80 Million Dollars | 9.73 Million Dollars | 0.0514969583 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 979.90 Million Dollars | 75.89 Million Dollars | 0.8649 |
| 57 | Ethena (ENA) | 0.1121710988 | -1.15 ↓ % | -3.62 ↓ % | 8.29 ↑ % | 952.58 Million Dollars | 95.42 Million Dollars | 0.0970190268 |
| 58 | Cosmos (ATOM) | 1.8020 | -1.12 ↓ % | -4.18 ↓ % | -4.69 ↓ % | 894.46 Million Dollars | 46.96 Million Dollars | 1.5586 |
| 59 | Kaspa (KAS) | 0.0303261262 | -0.81 ↓ % | -3.43 ↓ % | -0.92 ↓ % | 826.66 Million Dollars | 12.28 Million Dollars | 0.0262296731 |
| 60 | GateToken (GT) | 7.029 | -1.66 ↓ % | -4.22 ↓ % | 0.67 ↑ % | 809.60 Million Dollars | 5.60 Million Dollars | 6.079 |
| 61 | Quant (QNT) | 66.03 | -0.80 ↓ % | -1.69 ↓ % | 3.51 ↑ % | 797.20 Million Dollars | 11.67 Million Dollars | 57.11 |
| 62 | Flare (FLR) | 0.0091140604 | -0.50 ↓ % | -1.98 ↓ % | -4.01 ↓ % | 775.34 Million Dollars | 2.42 Million Dollars | 0.0078829331 |
| 63 | Aptos (APT) | 0.9887 | -0.93 ↓ % | -1.50 ↓ % | 3.01 ↑ % | 772.09 Million Dollars | 70.89 Million Dollars | 0.8552 |
| 64 | Filecoin (FIL) | 1.0041 | -0.19 ↓ % | -2.56 ↓ % | 0.02 ↑ % | 761.53 Million Dollars | 90.16 Million Dollars | 0.8685 |
| 65 | Algorand (ALGO) | 0.0856313774 | -0.87 ↓ % | -3.21 ↓ % | -1.19 ↓ % | 761.02 Million Dollars | 26.18 Million Dollars | 0.0740642909 |
| 66 | Morpho (MORPHO) | 1.8643 | -0.21 ↓ % | -4.31 ↓ % | 3.91 ↑ % | 750.56 Million Dollars | 26.17 Million Dollars | 1.6125 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.163 | -1.23 ↓ % | -6.24 ↓ % | -6.09 ↓ % | 735.40 Million Dollars | 109.52 Million Dollars | 2.736 |
| 68 | Render (RENDER) | 1.3799 | -0.99 ↓ % | -2.04 ↓ % | -3.42 ↓ % | 715.82 Million Dollars | 40.59 Million Dollars | 1.1935 |
| 69 | Pump.fun (PUMP) | 0.0019652431 | -2.64 ↓ % | -6.99 ↓ % | 6.67 ↑ % | 695.70 Million Dollars | 100.46 Million Dollars | 0.0016997781 |
| 70 | XDC Network (XDC) | 0.0335939497 | -0.86 ↓ % | -5.34 ↓ % | -1.11 ↓ % | 669.73 Million Dollars | 15.97 Million Dollars | 0.0290560790 |
| 71 | Jupiter (JUP) | 0.1791148612 | -1.98 ↓ % | -8.47 ↓ % | 16.03 ↑ % | 626.43 Million Dollars | 28.09 Million Dollars | 0.1549200257 |
| 72 | VeChain (VET) | 0.0071788779 | -1.11 ↓ % | -3.86 ↓ % | -3.86 ↓ % | 617.28 Million Dollars | 21.41 Million Dollars | 0.0062091550 |
| 73 | Arbitrum (ARB) | 0.1021695074 | -0.60 ↓ % | -2.29 ↓ % | -2.07 ↓ % | 606.79 Million Dollars | 76.36 Million Dollars | 0.0883684504 |
| 74 | LayerZero (ZRO) | 1.9087 | -0.90 ↓ % | -0.41 ↓ % | 14.45 ↑ % | 579.09 Million Dollars | 84.40 Million Dollars | 1.6509 |
| 75 | Stable (STABLE) | 0.0277869330 | 0.64 ↑ % | -1.70 ↓ % | -23.50 ↓ % | 573.05 Million Dollars | 943.09 Million Dollars | 0.0240334741 |
| 76 | Nexo (NEXO) | 0.8689 | -1.94 ↓ % | -1.98 ↓ % | 2.61 ↑ % | 561.41 Million Dollars | 8.81 Million Dollars | 0.7515 |
| 77 | Bonk (BONK) | 0.0000060116 | -0.90 ↓ % | -3.78 ↓ % | -0.42 ↓ % | 528.99 Million Dollars | 49.83 Million Dollars | 0.0000051996 |
| 78 | Decred (DCR) | 30.07 | -0.30 ↓ % | -5.20 ↓ % | -12.40 ↓ % | 520.50 Million Dollars | 4.87 Million Dollars | 26.01 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 494.41 Million Dollars | 12.19 Million Dollars | 0.8647 |
| 80 | Kite (KITE) | 0.2726412178 | -5.21 ↓ % | 6.59 ↑ % | 8.82 ↑ % | 490.75 Million Dollars | 385.71 Million Dollars | 0.2358128421 |
| 81 | Stacks (STX) | 0.2632397280 | -0.93 ↓ % | -2.63 ↓ % | 0.57 ↑ % | 477.68 Million Dollars | 10.20 Million Dollars | 0.2276813055 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6994 | -1.45 ↓ % | -5.89 ↓ % | 1.44 ↑ % | 458.99 Million Dollars | 74.54 Million Dollars | 0.6049 |
| 83 | EURC (EURC) | 1.1565 | -0.06 ↓ % | -0.40 ↓ % | -1.99 ↓ % | 455.75 Million Dollars | 48.67 Million Dollars | 1.0002 |
| 84 | Sei (SEI) | 0.0675322354 | -1.28 ↓ % | -1.77 ↓ % | -2.57 ↓ % | 454.72 Million Dollars | 44.81 Million Dollars | 0.0584099811 |
| 85 | PancakeSwap (CAKE) | 1.3661 | -0.82 ↓ % | -2.79 ↓ % | 5.71 ↑ % | 451.34 Million Dollars | 28.27 Million Dollars | 1.1816 |
| 86 | Pudgy Penguins (PENGU) | 0.0069923452 | -1.35 ↓ % | -5.27 ↓ % | 1.36 ↑ % | 439.54 Million Dollars | 111.24 Million Dollars | 0.0060478192 |
| 87 | JUST (JST) | 0.0481753893 | 0.00 ↑ % | -0.33 ↓ % | 4.69 ↑ % | 424.67 Million Dollars | 28.62 Million Dollars | 0.0416678577 |
| 88 | Dash (DASH) | 33.57 | -0.97 ↓ % | -3.72 ↓ % | -1.48 ↓ % | 423.51 Million Dollars | 57.84 Million Dollars | 29.04 |
| 89 | 0.1650348403 | -0.95 ↓ % | 18.54 ↑ % | 38.20 ↑ % | 415.24 Million Dollars | 132.93 Million Dollars | 0.1427419340 | |
| 90 | Tezos (XTZ) | 0.3781358155 | -0.70 ↓ % | -2.71 ↓ % | -3.13 ↓ % | 407.45 Million Dollars | 14.43 Million Dollars | 0.3270572295 |
| 91 | ether.fi (ETHFI) | 0.5346 | -0.61 ↓ % | -3.35 ↓ % | 5.68 ↑ % | 397.78 Million Dollars | 31.36 Million Dollars | 0.4623921870 |
| 92 | Chiliz (CHZ) | 0.0366516042 | -0.96 ↓ % | -3.74 ↓ % | 10.41 ↑ % | 378.01 Million Dollars | 56.38 Million Dollars | 0.0317007055 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 373.33 Million Dollars | 397.32 Million Dollars | 0.8649 |
| 94 | River (RIVER) | 18.71 | -5.06 ↓ % | 23.83 ↑ % | 67.45 ↑ % | 366.72 Million Dollars | 43.98 Million Dollars | 16.18 |
| 95 | Curve DAO Token (CRV) | 0.2478644592 | -1.38 ↓ % | -2.37 ↓ % | 0.60 ↑ % | 364.58 Million Dollars | 49.37 Million Dollars | 0.2143829281 |
| 96 | pippin (PIPPIN) | 0.3529767911 | 1.16 ↑ % | -2.17 ↓ % | -44.06 ↓ % | 352.98 Million Dollars | 28.75 Million Dollars | 0.3052966862 |
| 97 | Gnosis (GNO) | 129.62 | -0.95 ↓ % | -3.98 ↓ % | 2.56 ↑ % | 342.12 Million Dollars | 2.37 Million Dollars | 112.11 |
| 98 | 0.1485249072 | -1.08 ↓ % | -4.87 ↓ % | -7.23 ↓ % | 335.80 Million Dollars | 115.06 Million Dollars | 0.1284621628 | |
| 99 | Kaia (KAIA) | 0.0534494279 | -0.70 ↓ % | -1.87 ↓ % | -3.92 ↓ % | 334.61 Million Dollars | 7.66 Million Dollars | 0.0462294792 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.12 ↑ % | 0.66 ↑ % | 0.22 ↑ % | 331.24 Million Dollars | 15.95 Million Dollars | 0.0000002894 |
