Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,029.77 | 0.79 ↑ % | 2.62 ↑ % | 1.22 ↑ % | 1,797.77 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,047.82 | 1.39 ↑ % | 3.54 ↑ % | 0.63 ↑ % | 367.86 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.65 Billion Dollars | 59.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.68 | 0.31 ↑ % | 3.16 ↑ % | 1.54 ↑ % | 119.79 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9138 | 0.91 ↑ % | 2.06 ↑ % | -0.36 ↓ % | 115.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.26 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.78 | 0.04 ↑ % | 3.75 ↑ % | 2.15 ↑ % | 72.47 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849962994 | -0.05 ↓ % | 0.53 ↑ % | -0.99 ↓ % | 26.99 Billion Dollars | 443.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276607057 | 0.96 ↑ % | 2.90 ↑ % | -3.52 ↓ % | 21.46 Billion Dollars | 668.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817942626 | 1.31 ↑ % | 3.28 ↑ % | 4.06 ↑ % | 13.72 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.49 | -0.74 ↓ % | 0.17 ↑ % | 5.90 ↑ % | 12.31 Billion Dollars | 466.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.96 | 1.36 ↑ % | 3.70 ↑ % | 3.02 ↑ % | 9.18 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.05 | 0.62 ↑ % | 4.88 ↑ % | 22.43 ↑ % | 8.94 Billion Dollars | 696.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.97 | -0.15 ↓ % | -0.92 ↓ % | 3.83 ↑ % | 8.81 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.17 | -0.47 ↓ % | 0.11 ↑ % | -3.95 ↓ % | 8.45 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.414 | -0.63 ↓ % | -0.36 ↓ % | 2.43 ↑ % | 7.76 Billion Dollars | 722.26 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2262302900 | 0.75 ↑ % | 1.60 ↑ % | 3.82 ↑ % | 7.33 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.99 | 0.86 ↑ % | 0.76 ↑ % | 2.93 ↑ % | 6.13 Billion Dollars | 298.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.11 | 1.73 ↑ % | 2.26 ↑ % | 7.29 ↑ % | 5.63 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5036 | 1.34 ↑ % | 3.56 ↑ % | 3.16 ↑ % | 5.62 Billion Dollars | 432.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183350837 | 0.82 ↑ % | 2.18 ↑ % | 5.37 ↑ % | 5.06 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1320168648 | -2.13 ↓ % | 14.40 ↑ % | 42.98 ↑ % | 4.85 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.325 | 0.59 ↑ % | 2.65 ↑ % | 2.52 ↑ % | 4.62 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075182 | 0.49 ↑ % | 2.38 ↑ % | 2.86 ↑ % | 4.43 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6774 | -0.46 ↓ % | 5.08 ↑ % | 15.38 ↑ % | 4.11 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1495574891 | 0.86 ↑ % | 4.32 ↑ % | 11.36 ↑ % | 4.00 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0944768912 | 0.91 ↑ % | 0.73 ↑ % | -1.24 ↓ % | 3.64 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0607 | 1.33 ↑ % | 1.39 ↑ % | -8.56 ↓ % | 3.45 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 747.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8965 | 1.07 ↑ % | 0.97 ↑ % | 4.38 ↑ % | 3.13 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.27 | 1.24 ↑ % | 3.07 ↑ % | 3.15 ↑ % | 2.44 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.17 ↑ % | 0.84 ↑ % | 0.03 ↑ % | 2.43 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.89 | 1.12 ↑ % | 1.25 ↑ % | -2.82 ↓ % | 2.42 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.55 | -0.23 ↓ % | 1.41 ↑ % | 2.14 ↑ % | 2.30 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6026 | 0.63 ↑ % | 0.54 ↑ % | 5.29 ↑ % | 2.06 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | 0.99 ↑ % | 2.43 ↑ % | 1.53 ↑ % | 1.93 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4831 | -0.74 ↓ % | 0.72 ↑ % | 3.19 ↑ % | 1.86 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,514.19 | -0.04 ↓ % | -0.65 ↓ % | 2.70 ↑ % | 1.84 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7315 | 1.06 ↑ % | 2.00 ↑ % | 3.14 ↑ % | 1.83 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042874 | 0.66 ↑ % | 2.81 ↑ % | 6.35 ↑ % | 1.80 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2053904536 | 0.15 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 1.72 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 0.97 ↑ % | 0.82 ↑ % | 1.39 ↑ % | 1.69 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2183856890 | 1.90 ↑ % | 2.48 ↑ % | 2.99 ↑ % | 1.68 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,524.72 | -0.09 ↓ % | -0.82 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0913730369 | 0.49 ↑ % | 4.67 ↑ % | -14.53 ↓ % | 1.52 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650053695 | 0.39 ↑ % | 2.30 ↑ % | -3.43 ↓ % | 1.49 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.35 ↑ % | 1.07 ↑ % | 0.84 ↑ % | 1.42 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | 0.85 ↑ % | 1.80 ↑ % | 0.75 ↑ % | 1.38 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7536 | -0.16 ↓ % | 0.39 ↑ % | 10.43 ↑ % | 1.32 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3983784254 | 1.14 ↑ % | 2.61 ↑ % | 1.33 ↑ % | 1.26 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454469448 | 0.53 ↑ % | 0.80 ↑ % | -3.81 ↓ % | 1.23 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091885422 | 0.79 ↑ % | 1.33 ↑ % | 1.99 ↑ % | 1.15 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1985812785 | 0.88 ↑ % | 0.66 ↑ % | 4.89 ↑ % | 1.14 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216303775 | 0.69 ↑ % | 1.16 ↑ % | 8.67 ↑ % | 1.07 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | 0.47 ↑ % | 0.65 ↑ % | 7.50 ↑ % | 1.02 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.032 | 1.06 ↑ % | 1.57 ↑ % | -0.51 ↓ % | 1.01 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3559 | 0.92 ↑ % | 2.86 ↑ % | 5.17 ↑ % | 989.35 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113387429 | 0.48 ↑ % | -0.48 ↓ % | 8.07 ↑ % | 974.96 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504652971 | 0.19 ↑ % | 1.33 ↑ % | 10.55 ↑ % | 934.97 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113577274 | 0.23 ↑ % | 0.40 ↑ % | -1.53 ↓ % | 915.09 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.03 | 0.51 ↑ % | -0.79 ↓ % | -4.24 ↓ % | 893.79 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.538 | 0.38 ↑ % | 3.41 ↑ % | -1.44 ↓ % | 889.62 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.20 ↓ % | 0.84 ↑ % | 0.61 ↑ % | 837.27 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 818.43 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172263544 | 0.86 ↑ % | -0.07 ↓ % | 5.15 ↑ % | 760.93 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3626 | 1.21 ↑ % | 2.88 ↑ % | 6.16 ↑ % | 706.61 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082221 | 0.67 ↑ % | 1.86 ↑ % | 0.43 ↑ % | 682.31 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019094552 | -0.02 ↓ % | 2.18 ↑ % | -4.76 ↓ % | 675.95 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2040981283 | 0.65 ↑ % | 1.53 ↑ % | 4.87 ↑ % | 651.16 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9005 | 0.68 ↑ % | 2.59 ↑ % | 5.63 ↑ % | 638.53 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095818696 | 0.72 ↑ % | 2.05 ↑ % | 3.68 ↑ % | 602.32 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9192 | 0.32 ↑ % | 0.74 ↑ % | -0.90 ↓ % | 593.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4038730006 | 0.61 ↑ % | 0.99 ↑ % | 13.05 ↑ % | 577.22 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.60 | 1.40 ↑ % | 0.41 ↑ % | 17.08 ↑ % | 559.19 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6136 | 0.05 ↑ % | 4.23 ↑ % | 3.69 ↑ % | 549.24 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2819423434 | 1.28 ↑ % | 1.68 ↑ % | 2.78 ↑ % | 548.12 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4970199076 | 0.58 ↑ % | 1.69 ↑ % | 11.81 ↑ % | 531.94 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6116 | 1.41 ↑ % | 5.42 ↑ % | 12.00 ↑ % | 517.78 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 515.47 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 85 | 0.2212220144 | 1.07 ↑ % | 1.85 ↑ % | 6.80 ↑ % | 511.48 Million Dollars | 54.83 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | 0.22 ↑ % | 493.71 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.871 | 1.24 ↑ % | 1.08 ↑ % | 5.05 ↑ % | 486.95 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2448435213 | 1.72 ↑ % | 1.15 ↑ % | 9.03 ↑ % | 486.99 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2680277909 | 0.59 ↑ % | 1.12 ↑ % | 6.97 ↑ % | 486.36 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5169 | 0.77 ↑ % | 0.71 ↑ % | 6.99 ↑ % | 481.27 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7296 | 1.16 ↑ % | 2.65 ↑ % | 1.06 ↑ % | 476.24 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7213 | 1.45 ↑ % | 1.48 ↑ % | -0.70 ↓ % | 473.27 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2042 | 0.51 ↑ % | 2.06 ↑ % | -3.23 ↓ % | 451.80 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4923419927 | 2.13 ↑ % | 2.18 ↑ % | -1.80 ↓ % | 447.31 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045672383 | -0.24 ↓ % | -0.47 ↓ % | -8.04 ↓ % | 427.99 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1228766680 | 2.54 ↑ % | 4.99 ↑ % | 12.98 ↑ % | 426.56 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4220615267 | -0.28 ↓ % | -9.20 ↓ % | 9.64 ↑ % | 422.06 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4814352618 | 1.26 ↑ % | 0.61 ↑ % | 3.40 ↑ % | 414.09 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0833748923 | 0.90 ↑ % | -0.84 ↓ % | 4.49 ↑ % | 413.93 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 101 | Telcoin (TEL) | 0.0042923249 | 2.27 ↑ % | 1.76 ↑ % | 13.49 ↑ % | 408.52 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
