Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,414.99 | 0.21 ↑ % | -1.85 ↓ % | -1.10 ↓ % | 1,347.70 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.08 | 0.25 ↑ % | -0.05 ↓ % | -0.80 ↓ % | 240.19 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 72.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4766 | 0.48 ↑ % | -0.54 ↓ % | 5.22 ↑ % | 89.95 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.63 | 0.24 ↑ % | -1.64 ↓ % | 0.00 ↓ % | 84.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.50 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.04 ↑ % | -2.42 ↓ % | 2.21 ↑ % | 48.15 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810745916 | -0.11 ↓ % | -1.02 ↓ % | 1.49 ↑ % | 26.63 Billion Dollars | 551.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008200744 | 0.51 ↑ % | 0.18 ↑ % | 9.20 ↑ % | 17.02 Billion Dollars | 938.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.25 | 0.48 ↑ % | -0.78 ↓ % | 8.42 ↑ % | 11.24 Billion Dollars | 329.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832596532 | 0.61 ↑ % | -1.51 ↓ % | 8.56 ↑ % | 10.22 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.680 | -0.12 ↓ % | 1.30 ↑ % | 2.78 ↑ % | 8.00 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.27 | 0.71 ↑ % | -5.08 ↓ % | 1.75 ↑ % | 7.59 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672734086 | 0.03 ↑ % | 3.44 ↑ % | 1.17 ↑ % | 6.32 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.859 | 0.23 ↑ % | -0.90 ↓ % | 4.48 ↑ % | 6.27 Billion Dollars | 536.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.82 | -0.22 ↓ % | -3.02 ↓ % | -3.32 ↓ % | 6.12 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661011917 | 0.16 ↑ % | -1.66 ↓ % | 5.91 ↑ % | 5.46 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 296.41 | 0.85 ↑ % | 1.09 ↑ % | 27.81 ↑ % | 4.90 Billion Dollars | 388.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019616520 | 0.39 ↑ % | 0.35 ↑ % | 13.45 ↑ % | 4.38 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.17 | 0.10 ↑ % | -1.98 ↓ % | 2.25 ↑ % | 4.16 Billion Dollars | 311.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.110 | -0.31 ↓ % | -1.47 ↓ % | 3.52 ↑ % | 3.93 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065206 | 0.47 ↑ % | -0.51 ↓ % | 8.90 ↑ % | 3.84 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9706 | 0.56 ↑ % | -1.82 ↓ % | 5.30 ↑ % | 3.73 Billion Dollars | 437.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4188 | 0.18 ↑ % | -1.41 ↓ % | 6.97 ↑ % | 3.48 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792640659 | 0.09 ↑ % | -1.35 ↓ % | 2.98 ↑ % | 3.25 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145388044 | 6.00 ↑ % | 13.96 ↑ % | 7.09 ↑ % | 3.06 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,892.90 | 0.35 ↑ % | -0.91 ↓ % | -2.54 ↓ % | 2.55 Billion Dollars | 438.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3566 | 0.34 ↑ % | -0.97 ↓ % | 6.87 ↑ % | 2.26 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,915.53 | 0.29 ↑ % | -1.06 ↓ % | -2.64 ↓ % | 2.26 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | 0.34 ↑ % | -1.22 ↓ % | 5.84 ↑ % | 2.24 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | 0.36 ↑ % | -1.76 ↓ % | 0.89 ↑ % | 2.06 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.28 | 0.65 ↑ % | -3.12 ↓ % | 26.22 ↑ % | 2.03 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5681 | 0.05 ↑ % | 5.42 ↑ % | 12.65 ↑ % | 1.99 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.74 | 0.54 ↑ % | -0.26 ↓ % | 16.60 ↑ % | 1.94 Billion Dollars | 329.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043998 | 0.62 ↑ % | -1.44 ↓ % | 20.61 ↑ % | 1.82 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7125 | 0.68 ↑ % | -3.12 ↓ % | 8.66 ↑ % | 1.76 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1883863581 | 0.41 ↑ % | 7.02 ↑ % | 37.65 ↑ % | 1.70 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.34 | 0.60 ↑ % | 0.03 ↑ % | 7.71 ↑ % | 1.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.360 | 0.16 ↑ % | -0.93 ↓ % | -0.70 ↓ % | 1.65 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622374712 | 2.77 ↑ % | -6.87 ↓ % | -9.31 ↓ % | 1.43 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.707 | 0.29 ↑ % | -1.17 ↓ % | 5.25 ↑ % | 1.35 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0472 | 0.20 ↑ % | -0.71 ↓ % | 6.08 ↑ % | 1.35 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748108985 | 0.33 ↑ % | -0.95 ↓ % | 11.74 ↑ % | 1.34 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.370 | 0.37 ↑ % | -1.95 ↓ % | -0.09 ↓ % | 1.30 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080190476 | 0.05 ↑ % | 0.72 ↑ % | 18.97 ↑ % | 1.14 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3947482420 | 0.14 ↑ % | -1.58 ↓ % | 4.94 ↑ % | 1.12 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.270 | 0.59 ↑ % | -0.15 ↓ % | 18.25 ↑ % | 1.12 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.418 | 0.20 ↑ % | -0.90 ↓ % | 3.98 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205768375 | 0.32 ↑ % | -2.11 ↓ % | 6.22 ↑ % | 991.74 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563043078 | -0.16 ↓ % | -0.50 ↓ % | 16.21 ↑ % | 935.07 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319382963 | 0.26 ↑ % | -0.70 ↓ % | 1.10 ↑ % | 869.12 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.35 | -0.48 ↓ % | 1.26 ↑ % | 1.05 ↑ % | 849.38 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934758227 | 0.38 ↑ % | -0.52 ↓ % | 3.00 ↑ % | 830.00 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.164 | 0.21 ↑ % | -0.94 ↓ % | 3.17 ↑ % | 825.20 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097064614 | -0.07 ↓ % | -0.49 ↓ % | 1.67 ↑ % | 823.33 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.515 | 0.77 ↑ % | 4.87 ↑ % | 8.87 ↑ % | 817.21 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021777596 | 0.49 ↑ % | -2.39 ↓ % | 14.42 ↑ % | 770.93 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4541 | 0.58 ↑ % | -0.39 ↓ % | 11.47 ↑ % | 754.27 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369218694 | 0.12 ↑ % | 0.30 ↑ % | 4.85 ↑ % | 735.96 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9646 | 0.39 ↑ % | -0.84 ↓ % | 8.98 ↑ % | 726.40 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9199 | 0.56 ↑ % | -1.26 ↓ % | -7.52 ↓ % | 716.59 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 714.75 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081379168 | 0.18 ↑ % | -1.24 ↓ % | 6.62 ↑ % | 699.74 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130973618 | 0.32 ↑ % | -1.70 ↓ % | 3.24 ↑ % | 658.99 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8920 | -0.10 ↓ % | 0.15 ↑ % | 9.09 ↑ % | 576.38 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065387 | 0.87 ↑ % | -0.48 ↓ % | 10.69 ↑ % | 575.37 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.5155 | 0.33 ↑ % | 9.77 ↑ % | 34.57 ↑ % | 574.32 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1637318826 | 0.06 ↑ % | -2.41 ↓ % | 14.75 ↑ % | 531.13 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0744886639 | 0.21 ↑ % | -1.44 ↓ % | 3.13 ↑ % | 501.56 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.45 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278295983 | -2.18 ↓ % | -12.18 ↓ % | 25.73 ↑ % | 489.80 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4718097269 | -0.79 ↓ % | -26.38 ↓ % | 17.50 ↑ % | 471.81 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.76 | 0.15 ↑ % | -1.80 ↓ % | 7.96 ↑ % | 475.37 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2622631245 | 0.08 ↑ % | -0.86 ↓ % | 3.88 ↑ % | 475.90 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5601 | -0.45 ↓ % | -8.15 ↓ % | -30.50 ↓ % | 466.27 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1841 | 0.01 ↑ % | -0.08 ↓ % | -0.50 ↓ % | 456.87 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070997086 | 0.16 ↑ % | -2.85 ↓ % | 16.73 ↑ % | 446.29 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 85 | 0.1803697773 | 0.63 ↑ % | -7.69 ↓ % | 18.20 ↑ % | 434.82 Million Dollars | 47.07 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3016 | 0.20 ↑ % | -1.49 ↓ % | -0.94 ↓ % | 431.30 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3975152341 | 0.22 ↑ % | -0.17 ↓ % | -0.22 ↓ % | 427.63 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0408348125 | 0.89 ↑ % | -0.87 ↓ % | 3.61 ↑ % | 419.88 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6380 | -0.04 ↓ % | -3.27 ↓ % | 13.42 ↑ % | 418.71 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1528 | 1.14 ↑ % | -0.77 ↓ % | -1.05 ↓ % | 404.11 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.15 | -0.55 ↓ % | -2.74 ↓ % | -3.22 ↓ % | 399.98 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1876467789 | 0.42 ↑ % | -0.93 ↓ % | 2.66 ↑ % | 397.41 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 394.86 Million Dollars | 376.81 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2171430562 | 4.59 ↑ % | 6.09 ↑ % | 15.67 ↑ % | 390.86 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 95 | 0.1713752017 | 0.33 ↑ % | -0.95 ↓ % | 10.09 ↑ % | 390.77 Million Dollars | 37.23 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5430 | 1.39 ↑ % | -7.35 ↓ % | 9.24 ↑ % | 385.74 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0428075147 | -0.15 ↓ % | 0.57 ↑ % | 3.51 ↑ % | 377.35 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2515774469 | 0.47 ↑ % | -1.15 ↓ % | 7.75 ↑ % | 368.83 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576741711 | 0.11 ↑ % | -0.17 ↓ % | 6.87 ↑ % | 360.28 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4772180924 | 0.29 ↑ % | -0.57 ↓ % | 9.77 ↑ % | 355.08 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
