Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,499.95 | 0.18 ↑ % | 2.13 ↑ % | 2.25 ↑ % | 1,788.35 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.74 | 0.03 ↑ % | 2.25 ↑ % | 3.84 ↑ % | 362.05 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.20 Billion Dollars | 92.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.67 | -0.04 ↓ % | 1.42 ↑ % | 3.58 ↑ % | 122.68 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9077 | 0.09 ↑ % | 1.20 ↑ % | 1.27 ↑ % | 116.09 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | 0.17 ↑ % | 1.61 ↑ % | -0.07 ↓ % | 71.31 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 71.33 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909696452 | 0.06 ↑ % | -1.07 ↓ % | -2.20 ↓ % | 27.56 Billion Dollars | 507.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244895805 | 0.14 ↑ % | 1.86 ↑ % | 2.52 ↑ % | 20.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573377545 | 0.21 ↑ % | 2.11 ↑ % | 2.24 ↑ % | 12.88 Billion Dollars | 511.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.07 | 0.38 ↑ % | 0.45 ↑ % | 2.98 ↑ % | 11.83 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.95 | 0.25 ↑ % | 18.63 ↑ % | 58.24 ↑ % | 9.95 Billion Dollars | 905.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.08 | 0.14 ↑ % | 2.74 ↑ % | -6.56 ↓ % | 8.75 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.04 ↑ % | -1.01 ↓ % | 4.11 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.77 | 0.37 ↑ % | -1.29 ↓ % | -1.96 ↓ % | 8.34 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083988664 | 0.47 ↑ % | 1.59 ↑ % | 0.80 ↑ % | 6.76 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1684760597 | 1.96 ↑ % | 8.81 ↑ % | 17.70 ↑ % | 6.33 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.69 | 1.18 ↑ % | -2.29 ↓ % | 6.14 ↑ % | 6.27 Billion Dollars | 541.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4064 | 0.37 ↑ % | -1.60 ↓ % | -3.20 ↓ % | 5.33 Billion Dollars | 699.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.12 | 0.45 ↑ % | -0.65 ↓ % | 3.80 ↑ % | 5.31 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | 0.36 ↑ % | 3.21 ↑ % | 0.35 ↑ % | 5.18 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.97 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067531502 | 0.25 ↑ % | 1.45 ↑ % | 0.30 ↑ % | 4.57 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077337 | 0.25 ↑ % | 0.86 ↑ % | 0.28 ↑ % | 4.56 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1644007521 | -0.43 ↓ % | 4.96 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.78 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5227 | 0.57 ↑ % | 0.60 ↑ % | -1.57 ↓ % | 3.71 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905140106 | -0.02 ↓ % | 0.59 ↑ % | 0.37 ↑ % | 3.60 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8428 | 0.08 ↑ % | 0.32 ↑ % | -2.59 ↓ % | 3.06 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.800 | 0.12 ↑ % | 2.99 ↑ % | -0.04 ↓ % | 3.05 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9079 | -0.13 ↓ % | 3.21 ↑ % | 4.82 ↑ % | 2.95 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.48 | -0.15 ↓ % | 3.45 ↑ % | 2.75 ↑ % | 2.53 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | 0.00 ↓ % | 0.54 ↑ % | -0.82 ↓ % | 2.51 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.90 | 0.11 ↑ % | 3.86 ↑ % | 4.31 ↑ % | 2.45 Billion Dollars | 406.31 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,294.01 | 0.11 ↑ % | 4.21 ↑ % | 9.72 ↑ % | 2.35 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.12 | 0.12 ↑ % | 1.64 ↑ % | 4.50 ↑ % | 2.25 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,310.33 | 0.11 ↑ % | 4.25 ↑ % | 9.57 ↑ % | 2.22 Billion Dollars | 760.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049675 | 0.79 ↑ % | 0.67 ↑ % | 1.60 ↑ % | 2.06 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5439 | -0.47 ↓ % | 1.51 ↑ % | -5.75 ↓ % | 1.95 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4701 | 0.50 ↑ % | 0.75 ↑ % | -2.03 ↓ % | 1.89 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | 0.19 ↑ % | 1.50 ↑ % | 0.42 ↑ % | 1.78 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | 0.67 ↑ % | -1.37 ↓ % | -9.51 ↓ % | 1.76 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6671 | 0.54 ↑ % | 3.94 ↑ % | 12.58 ↑ % | 1.72 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3382174397 | 0.76 ↑ % | 4.02 ↑ % | 3.17 ↑ % | 1.65 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0657633539 | 1.17 ↑ % | 3.63 ↑ % | 5.34 ↑ % | 1.51 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.823 | -1.58 ↓ % | -4.16 ↓ % | -5.21 ↓ % | 1.46 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1710591610 | -0.07 ↓ % | -1.12 ↓ % | -4.14 ↓ % | 1.44 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.27 ↑ % | 1.06 ↑ % | 3.54 ↑ % | 1.43 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1719902479 | -0.13 ↓ % | 2.52 ↑ % | -0.45 ↓ % | 1.37 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4576624521 | 0.07 ↑ % | 0.97 ↑ % | -1.75 ↓ % | 1.27 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167648331 | 0.20 ↑ % | 0.74 ↑ % | -13.15 ↓ % | 1.24 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5861 | 0.08 ↑ % | 3.17 ↑ % | 4.19 ↑ % | 1.21 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.931 | 0.30 ↑ % | 0.60 ↑ % | 1.92 ↑ % | 1.14 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031515220 | -0.12 ↓ % | 2.56 ↑ % | 28.64 ↑ % | 1.12 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.249 | 0.62 ↑ % | 1.79 ↑ % | -3.01 ↓ % | 1.10 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398931526 | 0.88 ↑ % | 1.50 ↑ % | -0.45 ↓ % | 1.08 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1199830883 | 0.37 ↑ % | 0.45 ↑ % | 3.57 ↑ % | 1.06 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9259 | -0.42 ↓ % | 5.94 ↑ % | -2.92 ↓ % | 998.97 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678996986 | -0.03 ↓ % | 0.32 ↑ % | -7.55 ↓ % | 978.32 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.73 | -0.52 ↓ % | -30.53 ↓ % | 7.19 ↑ % | 974.63 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0572579688 | -1.24 ↓ % | -5.29 ↓ % | -6.59 ↓ % | 950.91 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.734 | -0.16 ↓ % | -0.46 ↓ % | -1.94 ↓ % | 946.84 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2642 | 0.53 ↑ % | 0.47 ↑ % | -3.51 ↓ % | 936.21 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.32 | 0.20 ↑ % | 1.06 ↑ % | -0.40 ↓ % | 933.52 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107629826 | 0.81 ↑ % | 3.75 ↑ % | 8.64 ↑ % | 893.19 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101204764 | 0.34 ↑ % | 1.20 ↑ % | 0.39 ↑ % | 870.21 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087246 | 0.40 ↑ % | 1.57 ↑ % | -1.26 ↓ % | 767.73 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.26 | 0.73 ↑ % | -2.41 ↓ % | -11.63 ↓ % | 745.07 Million Dollars | 195.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386026938 | -0.52 ↓ % | -0.16 ↓ % | -1.99 ↓ % | 736.82 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 733.98 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.100 | -0.21 ↓ % | -0.34 ↓ % | -9.30 ↓ % | 733.65 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061087745 | 0.30 ↑ % | 1.08 ↑ % | 1.58 ↑ % | 701.61 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2138998215 | 0.66 ↑ % | 8.85 ↑ % | 12.28 ↑ % | 693.87 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9046 | -0.02 ↓ % | -0.12 ↓ % | 1.04 ↑ % | 635.15 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100761780 | -0.02 ↓ % | 6.50 ↑ % | 4.82 ↑ % | 633.39 Million Dollars | 153.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9505 | 0.31 ↑ % | 0.46 ↑ % | 3.80 ↑ % | 614.16 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9768 | 1.08 ↑ % | 0.09 ↑ % | 3.33 ↑ % | 584.61 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564489058 | -0.18 ↓ % | -0.62 ↓ % | 10.60 ↑ % | 578.23 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5381 | -0.12 ↓ % | -3.34 ↓ % | -7.71 ↓ % | 577.67 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2958418112 | 0.17 ↑ % | 0.72 ↑ % | -1.03 ↓ % | 575.14 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8304 | -0.04 ↓ % | 3.91 ↑ % | 2.83 ↑ % | 544.94 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2968923729 | -0.13 ↓ % | 0.48 ↑ % | -2.57 ↓ % | 538.74 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 88 | 0.2267124317 | 0.16 ↑ % | 3.08 ↑ % | -3.23 ↓ % | 522.01 Million Dollars | 49.32 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3480932212 | 0.09 ↑ % | 2.56 ↑ % | -4.08 ↓ % | 508.10 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.51 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4857692095 | 0.42 ↑ % | 26.66 ↑ % | 28.64 ↑ % | 485.77 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.20 ↑ % | 0.06 ↑ % | 467.83 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8579 | 0.32 ↑ % | 1.15 ↑ % | 11.23 ↑ % | 464.47 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1335399809 | 2.35 ↑ % | 14.75 ↑ % | 11.06 ↑ % | 463.57 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2314675793 | 0.27 ↑ % | 0.81 ↑ % | -1.52 ↓ % | 460.38 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2128 | 0.91 ↑ % | -0.61 ↓ % | 8.22 ↑ % | 459.22 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.428 | 0.02 ↑ % | 1.38 ↑ % | -2.20 ↓ % | 442.68 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5193 | 0.55 ↑ % | 1.55 ↑ % | 1.08 ↑ % | 439.60 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6157 | 0.15 ↑ % | 4.05 ↑ % | 2.94 ↑ % | 430.67 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4671155276 | 0.00 ↓ % | 4.62 ↑ % | 1.93 ↑ % | 426.21 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
