Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,837.67 | -0.70 ↓ % | 1.08 ↑ % | -0.63 ↓ % | 1,416.97 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.04 | -0.98 ↓ % | 0.90 ↑ % | -1.16 ↓ % | 260.46 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 79.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.39 | -0.52 ↓ % | 1.95 ↑ % | -0.60 ↓ % | 87.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4065 | -0.84 ↓ % | 0.06 ↑ % | -2.58 ↓ % | 86.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.59 | -0.60 ↓ % | 1.65 ↑ % | 2.68 ↑ % | 52.42 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110398043 | 0.22 ↑ % | 0.45 ↑ % | 3.05 ↑ % | 29.47 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958308675 | -1.59 ↓ % | 2.23 ↑ % | 1.56 ↑ % | 16.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | 0.32 ↑ % | 2.21 ↑ % | -2.25 ↓ % | 10.36 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695587132 | -0.95 ↓ % | 2.83 ↑ % | -0.76 ↓ % | 9.73 Billion Dollars | 513.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.67 | -0.05 ↓ % | 0.33 ↑ % | 5.98 ↑ % | 9.52 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.443 | -0.08 ↓ % | -0.33 ↓ % | 4.18 ↑ % | 8.70 Billion Dollars | 336.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.348 | -0.69 ↓ % | 2.08 ↑ % | 1.57 ↑ % | 6.62 Billion Dollars | 651.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.43 | 0.59 ↑ % | 0.73 ↑ % | -3.85 ↓ % | 6.32 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751720057 | -0.99 ↓ % | 4.87 ↑ % | 5.16 ↑ % | 5.78 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399514060 | 0.07 ↑ % | -2.09 ↓ % | -4.52 ↓ % | 5.34 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -1.24 ↓ % | 0.19 ↑ % | 0.54 ↑ % | 4.30 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.646 | -0.64 ↓ % | 1.82 ↑ % | 1.11 ↑ % | 4.16 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942046738 | -1.01 ↓ % | 1.22 ↑ % | -1.16 ↓ % | 4.08 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.34 | -0.12 ↓ % | 18.53 ↑ % | 36.09 ↑ % | 3.93 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.64 | -0.58 ↓ % | 3.98 ↑ % | -8.11 ↓ % | 3.91 Billion Dollars | 499.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9543 | -1.18 ↓ % | 1.15 ↑ % | -2.57 ↓ % | 3.72 Billion Dollars | 368.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061173 | -1.05 ↓ % | 0.15 ↑ % | 6.25 ↑ % | 3.60 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3391 | -0.22 ↓ % | 0.32 ↑ % | 3.02 ↑ % | 3.30 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750485020 | -0.32 ↓ % | -0.65 ↓ % | -1.43 ↓ % | 3.17 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.368 | 21.74 ↑ % | 35.95 ↑ % | 27.52 ↑ % | 3.04 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1008432278 | -0.88 ↓ % | -4.39 ↓ % | 2.09 ↑ % | 2.90 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.37 | -0.06 ↓ % | 2.98 ↑ % | -6.11 ↓ % | 2.55 Billion Dollars | 746.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7350 | -0.74 ↓ % | 4.08 ↑ % | -3.81 ↓ % | 2.41 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.13 | -0.11 ↓ % | 2.93 ↑ % | -6.23 ↓ % | 2.34 Billion Dollars | 675.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.696 | -1.01 ↓ % | 3.32 ↑ % | 0.66 ↑ % | 2.34 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3679 | -0.45 ↓ % | -1.81 ↓ % | -12.03 ↓ % | 2.29 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899682757 | 0.26 ↑ % | 1.07 ↑ % | 10.95 ↑ % | 1.87 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.52 | -0.80 ↓ % | 0.45 ↑ % | -5.31 ↓ % | 1.82 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.64 | -0.48 ↓ % | 4.46 ↑ % | 0.78 ↑ % | 1.76 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.392 | 1.38 ↑ % | 133.25 ↑ % | 168.77 ↑ % | 1.74 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0745723787 | -1.75 ↓ % | 2.60 ↑ % | 5.10 ↑ % | 1.72 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2853 | -1.15 ↓ % | -0.32 ↓ % | -7.03 ↓ % | 1.66 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6625 | -0.15 ↓ % | -0.07 ↓ % | -4.50 ↓ % | 1.64 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035109 | -1.43 ↓ % | 2.27 ↑ % | 1.00 ↑ % | 1.45 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.07 ↓ % | 0.13 ↑ % | -4.67 ↓ % | 1.42 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.680 | -0.38 ↓ % | 2.26 ↑ % | 3.64 ↑ % | 1.35 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.94 ↓ % | 0.87 ↑ % | -7.22 ↓ % | 1.32 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2585500775 | -0.99 ↓ % | 1.70 ↑ % | -2.39 ↓ % | 1.26 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.18 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.159 | -0.41 ↓ % | -0.66 ↓ % | 2.39 ↑ % | 1.08 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383919024 | -1.39 ↓ % | 5.84 ↑ % | 0.24 ↑ % | 1.05 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974897338 | 0.42 ↑ % | 2.55 ↑ % | 0.86 ↑ % | 1.03 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 994.85 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3174942101 | -1.59 ↓ % | -0.15 ↓ % | -12.71 ↓ % | 984.61 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8315 | -1.53 ↓ % | 6.55 ↑ % | 7.01 ↑ % | 950.09 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.80 | -1.36 ↓ % | 3.27 ↑ % | 9.44 ↑ % | 915.07 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7670 | -0.86 ↓ % | -0.50 ↓ % | -6.97 ↓ % | 882.81 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0676 | -0.38 ↓ % | 3.41 ↑ % | 12.42 ↑ % | 847.52 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0986579210 | -0.70 ↓ % | 6.42 ↑ % | -8.47 ↓ % | 837.82 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.772 | 0.21 ↑ % | 1.74 ↑ % | -2.57 ↓ % | 779.95 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874663929 | -0.82 ↓ % | 0.61 ↑ % | -2.67 ↓ % | 777.79 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.317 | -1.41 ↓ % | 1.12 ↑ % | -4.12 ↓ % | 771.23 Million Dollars | 156.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0440293020 | -0.34 ↓ % | -9.68 ↓ % | -7.35 ↓ % | 731.21 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | -0.46 ↓ % | 0.63 ↑ % | 1.31 ↑ % | 709.56 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7286 | -0.75 ↓ % | 0.69 ↑ % | -2.87 ↓ % | 698.72 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080444251 | -0.23 ↓ % | -0.37 ↓ % | -3.36 ↓ % | 686.52 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | -1.25 ↓ % | -2.14 ↓ % | 0.10 ↑ % | 671.78 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320751298 | -0.51 ↓ % | 2.00 ↑ % | -0.43 ↓ % | 639.58 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018447484 | -1.15 ↓ % | 2.91 ↑ % | -4.99 ↓ % | 612.63 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071236553 | -0.76 ↓ % | 0.46 ↑ % | -1.43 ↓ % | 612.53 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987193177 | -0.66 ↓ % | 1.70 ↑ % | -2.78 ↓ % | 596.35 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.025 | -0.39 ↓ % | -1.66 ↓ % | 28.64 ↑ % | 588.21 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | -0.23 ↓ % | -0.84 ↓ % | -0.59 ↓ % | 572.05 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 77 | 0.2520398777 | -1.39 ↓ % | 8.54 ↑ % | 14.39 ↑ % | 569.20 Million Dollars | 249.62 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0261870959 | -1.01 ↓ % | 2.86 ↑ % | -1.75 ↓ % | 554.89 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062083 | -1.21 ↓ % | 4.00 ↑ % | 1.99 ↑ % | 546.30 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1553678446 | -0.56 ↓ % | 1.36 ↑ % | -4.30 ↓ % | 543.38 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0602633981 | 2.40 ↑ % | -1.91 ↓ % | 3.99 ↑ % | 531.23 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.83 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7371 | -2.00 ↓ % | 3.97 ↑ % | 0.47 ↑ % | 483.75 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4314 | -0.26 ↓ % | 1.66 ↑ % | -0.38 ↓ % | 470.93 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072756493 | -1.58 ↓ % | 4.25 ↑ % | -1.62 ↓ % | 457.35 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428143969 | -1.07 ↓ % | 0.65 ↑ % | -3.50 ↓ % | 440.61 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2437512130 | 1.46 ↑ % | 1.72 ↑ % | 25.39 ↑ % | 438.75 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5542 | 0.14 ↑ % | 4.25 ↑ % | 1.19 ↑ % | 437.13 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.89 | -0.75 ↓ % | -0.57 ↓ % | 3.25 ↑ % | 428.46 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.75 | -0.31 ↓ % | -11.16 ↓ % | -12.50 ↓ % | 426.39 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | 0.03 ↑ % | -0.05 ↓ % | 0.54 ↑ % | 424.66 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3895987332 | -0.33 ↓ % | -1.83 ↓ % | 1.50 ↑ % | 420.62 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606334453 | -0.30 ↓ % | 0.86 ↑ % | -6.81 ↓ % | 415.61 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.31 | 0.42 ↑ % | 5.53 ↑ % | -12.41 ↓ % | 404.16 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 385.67 Million Dollars | 278.55 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358074516 | 0.19 ↑ % | -0.10 ↓ % | -3.11 ↓ % | 367.87 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324964528 | -0.96 ↓ % | 3.74 ↑ % | -3.52 ↓ % | 344.08 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.68 | -0.64 ↓ % | 0.40 ↑ % | -4.39 ↓ % | 339.61 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175608793 | 0.53 ↑ % | -5.61 ↓ % | 4.44 ↑ % | 337.59 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.09 ↓ % | 0.77 ↑ % | -2.95 ↓ % | 329.46 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
