Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,794.56 | 0.69 ↑ % | 3.41 ↑ % | 3.97 ↑ % | 1,456.01 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.75 | 1.12 ↑ % | 3.97 ↑ % | 4.64 ↑ % | 259.10 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 96.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.37 | 0.71 ↑ % | 2.40 ↑ % | 5.29 ↑ % | 91.55 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4356 | 0.98 ↑ % | 3.34 ↑ % | 3.27 ↑ % | 87.90 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.85 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.01 | 0.73 ↑ % | 4.25 ↑ % | 5.11 ↑ % | 51.99 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889470579 | 0.04 ↑ % | 0.04 ↑ % | 0.67 ↑ % | 27.38 Billion Dollars | 423.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010565470 | 1.09 ↑ % | 6.21 ↑ % | 8.54 ↑ % | 15.50 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2786492120 | 1.70 ↑ % | 5.94 ↑ % | 4.54 ↑ % | 10.06 Billion Dollars | 575.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.49 | 0.21 ↑ % | -0.46 ↓ % | 23.28 ↑ % | 9.65 Billion Dollars | 406.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.51 | -0.16 ↓ % | 2.41 ↑ % | 3.85 ↑ % | 9.39 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.06 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 8.37 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.399 | 1.34 ↑ % | 3.95 ↑ % | 3.64 ↑ % | 6.66 Billion Dollars | 757.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.53 | -0.08 ↓ % | 1.93 ↑ % | 0.97 ↑ % | 6.63 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457099452 | 0.14 ↑ % | -2.68 ↓ % | -6.06 ↓ % | 5.54 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666129631 | 0.80 ↑ % | 3.93 ↑ % | 6.66 ↑ % | 5.50 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.12 | 1.22 ↑ % | 5.30 ↑ % | 10.02 ↑ % | 4.37 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.29 | 0.58 ↑ % | 3.24 ↑ % | 3.09 ↑ % | 4.33 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0995072437 | 1.33 ↑ % | 4.72 ↑ % | 0.96 ↑ % | 4.31 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0438 | 0.32 ↑ % | 5.57 ↑ % | 11.38 ↑ % | 4.07 Billion Dollars | 670.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062489 | 1.02 ↑ % | 4.13 ↑ % | 13.46 ↑ % | 3.68 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.88 | 1.14 ↑ % | 4.98 ↑ % | -0.20 ↓ % | 3.66 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3192 | 1.10 ↑ % | -1.04 ↓ % | -0.34 ↓ % | 3.24 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779210537 | 0.66 ↑ % | 2.78 ↑ % | 1.54 ↑ % | 3.20 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085705901 | 1.73 ↑ % | 7.18 ↑ % | 8.08 ↑ % | 3.00 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,081.50 | 0.38 ↑ % | -1.20 ↓ % | 0.38 ↑ % | 2.87 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2788158966 | 1.72 ↑ % | 9.14 ↑ % | 38.53 ↑ % | 2.69 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.08 | 1.99 ↑ % | 14.70 ↑ % | 34.13 ↑ % | 2.63 Billion Dollars | 359.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.131 | 1.16 ↑ % | 5.44 ↑ % | 5.43 ↑ % | 2.62 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5332 | 1.05 ↑ % | 1.76 ↑ % | 1.90 ↑ % | 2.57 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,115.27 | 0.39 ↑ % | -1.29 ↓ % | 0.36 ↑ % | 2.56 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7280 | 0.32 ↑ % | 2.45 ↑ % | 5.89 ↑ % | 2.39 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.66 | 0.67 ↑ % | 0.22 ↑ % | -0.34 ↓ % | 2.01 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844003753 | 0.79 ↑ % | 4.87 ↑ % | 11.85 ↑ % | 1.95 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4995 | 1.45 ↑ % | 2.26 ↑ % | 0.52 ↑ % | 1.92 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.26 | 1.29 ↑ % | 6.08 ↑ % | 2.64 ↑ % | 1.80 Billion Dollars | 419.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7187 | 0.59 ↑ % | 0.69 ↑ % | 2.60 ↑ % | 1.78 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3539 | 0.34 ↑ % | 2.57 ↑ % | 7.93 ↑ % | 1.75 Billion Dollars | 353.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↑ % | 0.35 ↑ % | -0.33 ↓ % | 1.52 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036347 | 0.78 ↑ % | 8.94 ↑ % | 5.44 ↑ % | 1.50 Billion Dollars | 457.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | 1.06 ↑ % | 0.97 ↑ % | 3.22 ↑ % | 1.45 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.669 | 1.43 ↑ % | 5.24 ↑ % | 2.06 ↑ % | 1.35 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2734709778 | 1.49 ↑ % | 6.41 ↑ % | 4.91 ↑ % | 1.33 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3742683641 | 1.58 ↑ % | 4.11 ↑ % | -6.43 ↓ % | 1.09 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.151 | 0.61 ↑ % | 1.56 ↑ % | 4.15 ↑ % | 1.08 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988630330 | 0.06 ↑ % | 0.56 ↑ % | -0.72 ↓ % | 1.05 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.297 | -0.93 ↓ % | 52.37 ↑ % | 35.73 ↑ % | 999.08 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8990 | 4.15 ↑ % | 18.53 ↑ % | 36.83 ↑ % | 985.12 Million Dollars | 178.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1141002382 | 0.42 ↑ % | 8.81 ↑ % | 1.29 ↑ % | 968.96 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8638 | 0.53 ↑ % | 2.27 ↑ % | 3.05 ↑ % | 927.33 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0532505033 | -2.04 ↓ % | 12.18 ↑ % | -10.61 ↓ % | 884.35 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312199006 | 0.90 ↑ % | 2.50 ↑ % | 2.68 ↑ % | 851.60 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956062243 | 1.76 ↑ % | 9.95 ↑ % | 11.43 ↑ % | 849.92 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.113 | 0.26 ↑ % | 0.92 ↑ % | 1.21 ↑ % | 819.32 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.55 | 1.06 ↑ % | 3.77 ↑ % | -1.05 ↓ % | 791.43 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0091076487 | 0.43 ↑ % | 1.83 ↑ % | 0.03 ↑ % | 775.50 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9258 | -0.16 ↓ % | -2.23 ↓ % | 3.22 ↑ % | 775.32 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9461 | 1.15 ↑ % | 2.34 ↑ % | -4.48 ↓ % | 750.23 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021688262 | 0.40 ↑ % | 5.31 ↑ % | 10.54 ↑ % | 720.26 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8954 | 0.88 ↑ % | 3.19 ↑ % | -10.83 ↓ % | 681.72 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334603423 | 0.91 ↑ % | 1.31 ↑ % | -0.18 ↓ % | 667.11 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074844521 | 0.94 ↑ % | 5.31 ↑ % | 3.74 ↑ % | 643.55 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.051 | 0.54 ↑ % | 0.69 ↑ % | 7.58 ↑ % | 624.57 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1050264525 | 0.40 ↑ % | 5.92 ↑ % | 2.44 ↑ % | 623.76 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289507598 | 0.11 ↑ % | 1.70 ↑ % | 4.03 ↑ % | 603.05 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | 0.49 ↑ % | 0.87 ↑ % | 5.13 ↑ % | 594.83 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1700141611 | 0.82 ↑ % | 3.71 ↑ % | -5.79 ↓ % | 594.60 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065765 | 0.26 ↑ % | 9.91 ↑ % | 8.94 ↑ % | 578.70 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7737 | 1.24 ↑ % | 8.68 ↑ % | 9.91 ↑ % | 507.77 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.49 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077776530 | 0.13 ↑ % | 9.45 ↑ % | 10.79 ↑ % | 488.91 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2654240934 | 1.88 ↑ % | 4.68 ↑ % | 0.34 ↑ % | 481.64 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4308 | 0.80 ↑ % | 2.68 ↑ % | 4.70 ↑ % | 472.16 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | 0.16 ↑ % | -2.71 ↓ % | -10.49 ↓ % | 464.09 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524808662 | -1.08 ↓ % | -1.50 ↓ % | 8.78 ↑ % | 462.62 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671016235 | 0.84 ↑ % | 5.54 ↑ % | -1.02 ↓ % | 451.82 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1476 | 0.11 ↑ % | -0.57 ↓ % | -0.71 ↓ % | 445.99 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2470968020 | -0.29 ↓ % | -2.69 ↓ % | -13.49 ↓ % | 444.77 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5765 | 0.88 ↑ % | 0.89 ↑ % | 7.21 ↑ % | 428.93 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.95 | 1.63 ↑ % | 3.71 ↑ % | 0.87 ↑ % | 428.56 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | 0.1827931086 | 1.29 ↑ % | 14.18 ↑ % | 22.57 ↑ % | 413.18 Million Dollars | 192.00 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.78 | -3.08 ↓ % | 13.22 ↑ % | 9.99 ↑ % | 407.35 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3767665642 | 0.58 ↑ % | 3.43 ↑ % | -0.50 ↓ % | 406.28 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.756 | 0.00 ↑ % | 12.11 ↑ % | 29.61 ↑ % | 398.22 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379561285 | 0.84 ↑ % | 1.48 ↑ % | 3.33 ↑ % | 391.96 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 375.09 Million Dollars | 430.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2467424893 | 1.18 ↑ % | 5.60 ↑ % | -0.75 ↓ % | 363.58 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3613883752 | -0.42 ↓ % | 1.94 ↑ % | 1.94 ↑ % | 361.39 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.63 | 0.94 ↑ % | 1.86 ↑ % | 1.39 ↑ % | 347.42 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0554109849 | 0.13 ↑ % | 1.55 ↑ % | 3.35 ↑ % | 347.22 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 100 | 0.1327620239 | 0.93 ↑ % | -4.81 ↓ % | -20.00 ↓ % | 334.04 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
