Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,270.81 | -0.29 ↓ % | 2.60 ↑ % | 2.95 ↑ % | 1,445.53 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.83 | -0.27 ↓ % | 2.97 ↑ % | 3.44 ↑ % | 256.09 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 95.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.71 | -0.07 ↓ % | 2.20 ↑ % | 4.59 ↑ % | 90.91 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4210 | -0.91 ↓ % | 2.37 ↑ % | 1.89 ↑ % | 87.00 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.37 | 0.27 ↑ % | 4.12 ↑ % | 3.65 ↑ % | 51.62 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888294413 | 0.01 ↑ % | -0.13 ↓ % | 0.70 ↑ % | 27.37 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000716839 | 0.94 ↑ % | 5.74 ↑ % | 7.56 ↑ % | 15.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2739954317 | -0.38 ↓ % | 4.65 ↑ % | 2.89 ↑ % | 9.89 Billion Dollars | 550.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.42 | 0.36 ↑ % | 0.11 ↑ % | 23.22 ↑ % | 9.63 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.24 | -0.07 ↓ % | 2.65 ↑ % | 3.66 ↑ % | 9.41 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.15 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.75 | -0.04 ↓ % | 1.79 ↑ % | 0.64 ↑ % | 6.64 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.31 ↓ % | 2.72 ↑ % | 2.23 ↑ % | 6.57 Billion Dollars | 744.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454892161 | -0.27 ↓ % | -3.32 ↓ % | -6.20 ↓ % | 5.53 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652456448 | -0.02 ↓ % | 3.53 ↑ % | 5.41 ↑ % | 5.45 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.01 | -0.10 ↓ % | 4.58 ↑ % | 8.14 ↑ % | 4.32 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | -0.04 ↓ % | 3.08 ↑ % | 1.95 ↑ % | 4.31 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982170377 | 0.30 ↑ % | 3.59 ↑ % | -0.55 ↓ % | 4.25 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0403 | -0.69 ↓ % | 6.53 ↑ % | 10.73 ↑ % | 4.06 Billion Dollars | 665.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061869 | 1.90 ↑ % | 2.98 ↑ % | 12.12 ↑ % | 3.65 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 218.31 | 0.46 ↑ % | 3.45 ↑ % | -2.29 ↓ % | 3.62 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | 0.19 ↑ % | -1.87 ↓ % | -1.30 ↓ % | 3.21 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774376313 | 0.11 ↑ % | 2.28 ↑ % | 0.57 ↑ % | 3.18 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065770279 | 0.34 ↑ % | 5.23 ↑ % | 5.79 ↑ % | 2.95 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,064.37 | 0.05 ↑ % | -1.42 ↓ % | 0.34 ↑ % | 2.86 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2748890165 | -0.12 ↓ % | 10.96 ↑ % | 35.73 ↑ % | 2.66 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.087 | -0.26 ↓ % | 4.49 ↑ % | 3.90 ↑ % | 2.59 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.08 | 0.89 ↑ % | 13.34 ↑ % | 31.44 ↑ % | 2.58 Billion Dollars | 345.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,097.26 | 0.05 ↑ % | -1.52 ↓ % | 0.24 ↑ % | 2.55 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5176 | -0.35 ↓ % | 0.73 ↑ % | 0.75 ↑ % | 2.54 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7256 | -0.43 ↓ % | 2.21 ↑ % | 4.85 ↑ % | 2.38 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.02 | -0.09 ↓ % | -0.20 ↓ % | -2.58 ↓ % | 2.00 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0837919962 | 1.19 ↑ % | 3.76 ↑ % | 10.93 ↑ % | 1.93 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4801 | 2.12 ↑ % | 1.43 ↑ % | 0.09 ↑ % | 1.89 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.87 | 0.09 ↑ % | 4.78 ↑ % | 1.24 ↑ % | 1.78 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7148 | 0.01 ↑ % | 0.54 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3505 | 0.44 ↑ % | 2.03 ↑ % | 8.01 ↑ % | 1.74 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.21 ↓ % | 0.27 ↑ % | -0.64 ↓ % | 1.52 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036065 | 1.98 ↑ % | 8.44 ↑ % | 4.70 ↑ % | 1.49 Billion Dollars | 422.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.620 | -1.03 ↓ % | 0.71 ↑ % | 2.03 ↑ % | 1.44 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | 0.14 ↑ % | 4.18 ↑ % | 0.47 ↑ % | 1.33 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2694602066 | -0.17 ↓ % | 5.14 ↑ % | 2.87 ↑ % | 1.31 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684063760 | -0.37 ↓ % | 4.13 ↑ % | -7.86 ↓ % | 1.08 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.83 ↓ % | 0.99 ↑ % | 2.70 ↑ % | 1.07 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987521760 | 0.26 ↑ % | 0.54 ↑ % | -0.54 ↓ % | 1.05 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.345 | 8.61 ↑ % | 52.41 ↑ % | 36.70 ↑ % | 1.01 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1135876226 | -0.02 ↓ % | 9.01 ↑ % | 0.62 ↑ % | 964.61 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8278 | 0.39 ↑ % | 14.19 ↑ % | 31.55 ↑ % | 948.14 Million Dollars | 164.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8538 | -0.62 ↓ % | 1.69 ↑ % | 2.62 ↑ % | 922.39 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0543808590 | 1.18 ↑ % | 15.78 ↑ % | -8.85 ↓ % | 903.12 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309599087 | 0.28 ↑ % | 1.84 ↑ % | 1.71 ↑ % | 844.51 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0939544277 | -0.05 ↓ % | 8.68 ↑ % | 9.15 ↑ % | 835.24 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.093 | -0.17 ↓ % | 0.88 ↑ % | -0.32 ↓ % | 816.98 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | -0.06 ↓ % | 2.89 ↑ % | -2.05 ↓ % | 783.75 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9314 | 0.13 ↑ % | -1.07 ↓ % | 3.68 ↑ % | 777.56 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090685031 | -0.01 ↓ % | 1.26 ↑ % | -0.80 ↓ % | 772.17 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | 0.46 ↑ % | 1.46 ↑ % | -5.88 ↓ % | 742.03 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021591871 | -0.14 ↓ % | 4.62 ↑ % | 7.68 ↑ % | 717.06 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8877 | -0.17 ↓ % | 2.76 ↑ % | -11.73 ↓ % | 675.87 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331248759 | -0.38 ↓ % | 0.46 ↑ % | -2.09 ↓ % | 660.43 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074188301 | -0.15 ↓ % | 4.74 ↑ % | 2.62 ↑ % | 637.91 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1046761092 | 0.00 ↓ % | 5.90 ↑ % | 2.14 ↑ % | 621.68 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.039 | -0.54 ↓ % | 0.07 ↑ % | 6.04 ↑ % | 620.88 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289281320 | -2.13 ↓ % | 0.37 ↑ % | 4.95 ↑ % | 602.55 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9158 | -0.75 ↓ % | 2.04 ↑ % | 3.73 ↑ % | 591.72 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1685147812 | 0.55 ↑ % | 3.30 ↑ % | -7.42 ↓ % | 589.36 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065337 | 2.21 ↑ % | 9.58 ↑ % | 8.06 ↑ % | 574.93 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7640 | 0.18 ↑ % | 7.67 ↑ % | 8.00 ↑ % | 501.39 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.38 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077440580 | 1.24 ↑ % | 9.58 ↑ % | 9.99 ↑ % | 486.79 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605920402 | 0.03 ↑ % | 2.88 ↑ % | -1.41 ↓ % | 472.87 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4198 | -0.10 ↓ % | 2.53 ↑ % | 3.49 ↑ % | 468.53 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530491194 | -0.58 ↓ % | 0.18 ↑ % | 10.25 ↑ % | 467.63 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.76 | -0.66 ↓ % | -3.74 ↓ % | -11.30 ↓ % | 463.47 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665489742 | -0.70 ↓ % | 5.79 ↑ % | -2.46 ↓ % | 448.10 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2485598023 | -2.43 ↓ % | -2.16 ↓ % | -11.18 ↓ % | 447.41 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1463 | 0.05 ↑ % | -0.83 ↓ % | -0.91 ↓ % | 444.32 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5722 | 0.10 ↑ % | 0.50 ↑ % | 6.63 ↑ % | 425.72 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.41 | -0.18 ↓ % | 2.56 ↑ % | -1.01 ↓ % | 421.70 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.44 | 0.59 ↑ % | 17.43 ↑ % | 10.73 ↑ % | 420.16 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 91 | 0.1806192224 | -1.68 ↓ % | 12.87 ↑ % | 20.51 ↑ % | 408.26 Million Dollars | 189.41 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3745270597 | 0.77 ↑ % | 3.04 ↑ % | -1.31 ↓ % | 403.86 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.771 | 1.17 ↑ % | 12.62 ↑ % | 31.66 ↑ % | 399.53 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376577503 | -0.65 ↓ % | -0.56 ↓ % | 2.13 ↑ % | 388.88 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 375.06 Million Dollars | 429.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3631574144 | -0.08 ↓ % | 1.26 ↑ % | 3.57 ↑ % | 363.16 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2437816851 | -0.72 ↓ % | 4.33 ↑ % | -2.71 ↓ % | 359.21 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553403515 | -0.06 ↓ % | 2.02 ↑ % | 3.34 ↑ % | 346.77 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.49 | -0.16 ↓ % | 1.28 ↑ % | 0.02 ↑ % | 344.41 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.08 ↑ % | -0.17 ↓ % | 0.02 ↑ % | 331.39 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
