Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,437.80 | 0.02 ↑ % | 1.27 ↑ % | 6.15 ↑ % | 1,428.92 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.89 | 0.00 ↑ % | 1.26 ↑ % | 7.73 ↑ % | 254.04 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.80 | 0.27 ↑ % | 1.06 ↑ % | 6.43 ↑ % | 89.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4073 | -0.14 ↓ % | 0.91 ↑ % | 3.38 ↑ % | 86.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.04 ↓ % | 1.03 ↑ % | 6.43 ↑ % | 50.40 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961785040 | -0.02 ↓ % | 0.76 ↑ % | 3.37 ↑ % | 28.06 Billion Dollars | 469.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955961828 | -0.07 ↓ % | 1.00 ↑ % | 7.11 ↑ % | 14.67 Billion Dollars | 754.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -0.24 ↓ % | 0.75 ↑ % | 24.48 ↑ % | 9.66 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644931424 | 0.31 ↑ % | 1.10 ↑ % | 4.68 ↑ % | 9.54 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.22 | 0.00 ↑ % | 1.00 ↑ % | 3.18 ↑ % | 9.29 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.26 ↑ % | 0.37 ↑ % | 8.35 Billion Dollars | 822.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.64 | -0.05 ↓ % | -2.22 ↓ % | 4.32 ↑ % | 6.58 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.198 | -0.13 ↓ % | 2.43 ↑ % | 6.48 ↑ % | 6.51 Billion Dollars | 443.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517272639 | 0.09 ↑ % | -1.59 ↓ % | -0.61 ↓ % | 5.77 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655781607 | -0.07 ↓ % | 1.42 ↑ % | 10.41 ↑ % | 5.47 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 570.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | 0.23 ↑ % | 0.89 ↑ % | 3.62 ↑ % | 4.25 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.704 | 0.26 ↑ % | 1.08 ↑ % | 9.17 ↑ % | 4.19 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948848644 | 0.24 ↑ % | 2.02 ↑ % | -0.17 ↓ % | 4.11 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0005 | 0.10 ↑ % | 1.53 ↑ % | 11.87 ↑ % | 3.90 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.41 | -0.67 ↓ % | 9.10 ↑ % | 15.41 ↑ % | 3.74 Billion Dollars | 324.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058246 | -0.22 ↓ % | -0.99 ↓ % | 9.78 ↑ % | 3.43 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773653515 | 0.07 ↑ % | 0.75 ↑ % | 3.61 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | 0.30 ↑ % | -0.76 ↓ % | -1.98 ↓ % | 3.17 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036346154 | 0.02 ↑ % | -0.17 ↓ % | 7.99 ↑ % | 2.87 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.24 | 0.01 ↑ % | -0.24 ↓ % | -3.06 ↓ % | 2.82 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.12 | 0.73 ↑ % | 10.19 ↑ % | 46.37 ↑ % | 2.79 Billion Dollars | 354.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7802 | 0.13 ↑ % | 9.33 ↑ % | 16.62 ↑ % | 2.56 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.32 | 0.00 ↓ % | -0.34 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.940 | -0.09 ↓ % | 0.19 ↑ % | 5.78 ↑ % | 2.50 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4170 | 0.38 ↑ % | -1.25 ↓ % | -2.11 ↓ % | 2.37 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.88 | 0.14 ↑ % | 3.63 ↑ % | -1.85 ↓ % | 2.03 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1944797739 | -1.35 ↓ % | -7.94 ↓ % | -3.40 ↓ % | 1.88 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4693 | -0.38 ↓ % | -3.09 ↓ % | -4.45 ↓ % | 1.88 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | -0.30 ↓ % | 2.89 ↑ % | 3.85 ↑ % | 1.77 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753931644 | 0.55 ↑ % | -4.01 ↓ % | 4.73 ↑ % | 1.74 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3344 | -0.01 ↓ % | 1.33 ↑ % | 10.79 ↑ % | 1.72 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.11 | 0.19 ↑ % | -0.12 ↓ % | 3.17 ↑ % | 1.71 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.05 ↑ % | 0.62 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.686 | 0.26 ↑ % | 2.42 ↑ % | 11.88 ↑ % | 1.48 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033556 | 0.38 ↑ % | 0.35 ↑ % | 4.09 ↑ % | 1.39 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | -0.01 ↓ % | -0.60 ↓ % | 1.72 ↑ % | 1.28 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633667567 | 0.12 ↑ % | 1.45 ↑ % | 6.80 ↑ % | 1.28 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.229 | 0.03 ↑ % | 2.43 ↑ % | 5.01 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582911585 | 0.23 ↑ % | 1.41 ↑ % | -4.21 ↓ % | 1.05 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957228688 | -0.19 ↓ % | -0.01 ↓ % | 1.26 ↑ % | 1.02 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8107 | -0.54 ↓ % | 3.54 ↑ % | 30.57 ↑ % | 939.28 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.016 | 1.60 ↑ % | -1.45 ↓ % | 34.09 ↑ % | 933.73 Million Dollars | 622.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8471 | 0.19 ↑ % | -0.43 ↓ % | 4.34 ↑ % | 919.65 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080825648 | 0.11 ↑ % | 0.60 ↑ % | 8.28 ↑ % | 917.86 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0516379246 | 1.01 ↑ % | 6.20 ↑ % | -8.90 ↓ % | 857.57 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307444572 | 0.21 ↑ % | 1.44 ↑ % | 4.77 ↑ % | 838.78 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.151 | 0.18 ↑ % | 1.50 ↑ % | 2.06 ↑ % | 823.69 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.82 | 0.69 ↑ % | 2.60 ↑ % | 4.45 ↑ % | 806.65 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903606900 | 0.54 ↑ % | -1.73 ↓ % | 9.30 ↑ % | 803.32 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8670 | -0.76 ↓ % | 0.41 ↑ % | 0.96 ↑ % | 751.62 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086899785 | 0.09 ↑ % | -0.45 ↓ % | -2.82 ↓ % | 740.54 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9228 | 0.34 ↑ % | 1.41 ↑ % | -1.19 ↓ % | 731.94 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | 0.33 ↑ % | 1.87 ↑ % | -5.60 ↓ % | 671.83 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020046268 | 0.65 ↑ % | 1.25 ↑ % | 6.19 ↑ % | 665.73 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317786566 | -0.02 ↓ % | -3.01 ↓ % | -2.69 ↓ % | 633.60 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | 1.74 ↑ % | 1.87 ↑ % | 3.70 ↑ % | 619.34 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071835027 | 0.37 ↑ % | 0.67 ↑ % | 4.48 ↑ % | 617.67 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014977009 | 0.09 ↑ % | 0.81 ↑ % | 6.13 ↑ % | 602.80 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280883493 | -2.09 ↓ % | -1.98 ↓ % | -6.20 ↓ % | 586.58 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | -0.16 ↓ % | 0.37 ↑ % | 3.48 ↑ % | 582.48 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594802262 | 0.18 ↑ % | -0.46 ↓ % | -2.16 ↓ % | 557.76 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059671 | 0.16 ↑ % | -1.23 ↓ % | 5.87 ↑ % | 525.07 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7285 | -0.35 ↓ % | 2.49 ↑ % | 9.90 ↑ % | 478.13 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 23.97 | 2.74 ↑ % | 11.37 ↑ % | 49.44 ↑ % | 469.84 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4166 | 0.06 ↑ % | 1.41 ↑ % | 7.72 ↑ % | 467.49 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529422978 | -0.02 ↓ % | -3.81 ↓ % | 5.80 ↑ % | 466.69 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.84 | -0.03 ↓ % | 1.34 ↑ % | -5.31 ↓ % | 464.90 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2524870893 | 0.34 ↑ % | 0.43 ↑ % | -0.99 ↓ % | 458.16 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072827042 | 0.42 ↑ % | 1.42 ↑ % | 11.40 ↑ % | 457.79 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.446 | -0.28 ↓ % | 15.41 ↑ % | 44.46 ↑ % | 456.01 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660371782 | 0.31 ↑ % | 0.32 ↑ % | 2.88 ↑ % | 452.65 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1410 | 0.02 ↑ % | -0.09 ↓ % | -1.60 ↓ % | 445.86 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.47 | -0.55 ↓ % | 3.06 ↑ % | 6.90 ↑ % | 422.49 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 90 | 0.1859053026 | 0.13 ↑ % | 3.96 ↑ % | 30.70 ↑ % | 420.17 Million Dollars | 118.76 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3769737170 | 0.27 ↑ % | 1.19 ↑ % | 3.69 ↑ % | 406.56 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5462 | 0.48 ↑ % | -0.82 ↓ % | 5.15 ↑ % | 406.43 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2195670574 | 0.65 ↑ % | -0.20 ↓ % | -24.50 ↓ % | 395.22 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381849586 | -0.04 ↓ % | 1.50 ↑ % | 12.09 ↑ % | 394.46 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 163.62 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3697080898 | 0.77 ↑ % | -0.89 ↓ % | 4.12 ↑ % | 369.71 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.83 | -0.07 ↓ % | 1.77 ↑ % | 4.86 ↑ % | 345.30 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2338957248 | 0.14 ↑ % | 3.27 ↑ % | 0.38 ↑ % | 344.83 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003477 | -0.80 ↓ % | 3.81 ↑ % | 6.77 ↑ % | 343.24 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538331008 | 0.12 ↑ % | 0.12 ↑ % | 2.99 ↑ % | 337.41 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
