Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,983.90 | -0.14 ↓ % | -0.58 ↓ % | 0.82 ↑ % | 1,796.26 Billion Dollars | 70.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.35 | -0.22 ↓ % | -0.73 ↓ % | 2.30 ↑ % | 374.80 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.29 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.56 | -0.50 ↓ % | 0.29 ↑ % | 0.43 ↑ % | 122.94 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.29 ↓ % | -1.40 ↓ % | -1.22 ↓ % | 121.20 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.77 | -0.70 ↓ % | -1.57 ↓ % | -0.23 ↓ % | 74.04 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752717783 | 0.15 ↑ % | 0.75 ↑ % | -3.20 ↓ % | 26.06 Billion Dollars | 442.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373871470 | -0.31 ↓ % | -1.00 ↓ % | -1.18 ↓ % | 23.07 Billion Dollars | 508.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4064770254 | -0.14 ↓ % | -1.71 ↓ % | -2.35 ↓ % | 14.60 Billion Dollars | 334.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.65 | 0.26 ↑ % | -0.28 ↓ % | -0.36 ↓ % | 11.51 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | -0.98 ↓ % | 2.54 ↑ % | -1.43 ↓ % | 9.75 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.18 ↓ % | -1.93 ↓ % | -1.26 ↓ % | 9.50 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.23 ↑ % | -2.47 ↓ % | -3.58 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2353147302 | -0.28 ↓ % | -1.49 ↓ % | -2.31 ↓ % | 7.61 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.44 | -0.19 ↓ % | 0.12 ↑ % | 8.35 ↑ % | 7.61 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.27 | 0.34 ↑ % | -6.21 ↓ % | 26.25 ↑ % | 6.97 Billion Dollars | 761.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | -0.41 ↓ % | -1.44 ↓ % | -1.05 ↓ % | 6.18 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5984 | -0.14 ↓ % | -0.20 ↓ % | 2.20 ↑ % | 5.97 Billion Dollars | 389.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | -0.32 ↓ % | -2.08 ↓ % | -1.65 ↓ % | 5.64 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225505093 | -0.52 ↓ % | -1.84 ↓ % | -8.04 ↓ % | 5.21 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082273 | -0.12 ↓ % | -1.77 ↓ % | -2.21 ↓ % | 4.85 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2839 | -0.15 ↓ % | 1.93 ↑ % | 19.23 ↑ % | 4.18 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5988 | -0.06 ↓ % | -1.36 ↓ % | 0.88 ↑ % | 3.91 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425466291 | -0.22 ↓ % | -0.75 ↓ % | -3.17 ↓ % | 3.81 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0986965713 | -0.36 ↓ % | -1.38 ↓ % | -4.11 ↓ % | 3.69 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.28 ↓ % | -0.91 ↓ % | -1.55 ↓ % | 3.43 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9962 | -0.56 ↓ % | -2.43 ↓ % | -5.02 ↓ % | 3.28 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.69 | -0.01 ↓ % | -0.09 ↓ % | 4.87 ↑ % | 3.08 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.46 | 0.09 ↑ % | -3.80 ↓ % | 3.28 ↑ % | 2.98 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713020102 | -0.07 ↓ % | 0.65 ↑ % | 14.21 ↑ % | 2.58 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.587 | -0.34 ↓ % | -0.52 ↓ % | 0.99 ↑ % | 2.50 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.71 | -0.70 ↓ % | -1.92 ↓ % | 5.94 ↑ % | 2.39 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9443 | -1.43 ↓ % | -0.67 ↓ % | 0.50 ↑ % | 2.28 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7742 | 0.46 ↑ % | 7.57 ↑ % | 37.87 ↑ % | 2.21 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6294 | -0.15 ↓ % | -2.52 ↓ % | -3.84 ↓ % | 2.09 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.35 ↓ % | -1.40 ↓ % | -1.29 ↓ % | 2.01 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2413333288 | -0.46 ↓ % | -3.73 ↓ % | -6.88 ↓ % | 1.86 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043141 | -0.27 ↓ % | -1.94 ↓ % | -3.70 ↓ % | 1.81 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | -0.11 ↓ % | -1.49 ↓ % | -6.35 ↓ % | 1.75 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062952740 | -0.07 ↓ % | -0.29 ↓ % | -7.24 ↓ % | 1.72 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.70 | 0.01 ↑ % | 0.08 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.58 | 0.02 ↑ % | 0.13 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4576139611 | -0.42 ↓ % | -1.18 ↓ % | -0.70 ↓ % | 1.45 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5819 | -0.25 ↓ % | -1.11 ↓ % | 1.15 ↑ % | 1.43 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.33 ↓ % | -0.40 ↓ % | 4.90 ↑ % | 1.38 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594083562 | 1.12 ↑ % | 3.27 ↑ % | 12.99 ↑ % | 1.36 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6896 | 0.39 ↑ % | 1.79 ↑ % | -1.51 ↓ % | 1.26 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1185401111 | -0.22 ↓ % | -2.70 ↓ % | -3.07 ↓ % | 1.25 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455511136 | -0.54 ↓ % | -1.12 ↓ % | -10.37 ↓ % | 1.23 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113605069 | -0.54 ↓ % | 0.64 ↑ % | 2.32 ↑ % | 1.19 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.524 | -0.17 ↓ % | -1.09 ↓ % | -2.79 ↓ % | 1.10 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209167238 | -0.59 ↓ % | -1.27 ↓ % | -9.22 ↓ % | 1.07 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.161 | -0.26 ↓ % | -1.04 ↓ % | -2.10 ↓ % | 1.04 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116225518 | -0.73 ↓ % | -1.32 ↓ % | -7.19 ↓ % | 999.37 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123402420 | -0.38 ↓ % | -0.84 ↓ % | -4.96 ↓ % | 992.25 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027464624 | -0.60 ↓ % | -0.90 ↓ % | -7.13 ↓ % | 972.25 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3284 | -0.40 ↓ % | -1.54 ↓ % | -10.15 ↓ % | 964.56 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.39 | -0.66 ↓ % | -2.24 ↓ % | -11.08 ↓ % | 958.48 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479838031 | -0.05 ↓ % | -2.49 ↓ % | -2.01 ↓ % | 888.86 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.40 ↓ % | 0.20 ↑ % | 1.54 ↑ % | 836.47 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1266320053 | -0.36 ↓ % | -2.49 ↓ % | -2.09 ↓ % | 806.65 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5281 | -0.43 ↓ % | -2.04 ↓ % | -3.20 ↓ % | 792.43 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.09 ↓ % | 0.11 ↑ % | 2.13 ↑ % | 780.68 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 762.02 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091649 | -0.05 ↓ % | -1.11 ↓ % | -2.36 ↓ % | 758.48 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.225 | -0.68 ↓ % | 0.28 ↑ % | -1.02 ↓ % | 748.94 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 696.42 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109345569 | -0.54 ↓ % | -0.51 ↓ % | -3.90 ↓ % | 687.35 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8782 | -0.42 ↓ % | -0.61 ↓ % | -14.48 ↓ % | 637.42 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2010314784 | -0.35 ↓ % | -1.52 ↓ % | -9.98 ↓ % | 630.63 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9685 | 0.13 ↑ % | -1.25 ↓ % | -2.12 ↓ % | 625.81 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071579025 | -0.23 ↓ % | -2.14 ↓ % | -1.60 ↓ % | 597.14 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3907644273 | -0.11 ↓ % | -2.62 ↓ % | 2.31 ↑ % | 556.25 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 81 | 0.2398525853 | -0.59 ↓ % | -5.06 ↓ % | 4.15 ↑ % | 554.55 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.01 | -0.37 ↓ % | -4.26 ↓ % | -1.50 ↓ % | 550.79 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6043 | -0.31 ↓ % | -0.95 ↓ % | -9.02 ↓ % | 548.72 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2728642135 | -0.49 ↓ % | -2.60 ↓ % | -5.41 ↓ % | 542.72 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5788 | -0.04 ↓ % | -2.19 ↓ % | -7.59 ↓ % | 538.84 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4952755412 | -0.18 ↓ % | -1.27 ↓ % | 4.06 ↑ % | 529.26 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.286 | -0.44 ↓ % | -1.86 ↓ % | -3.71 ↓ % | 528.41 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5899 | -0.02 ↓ % | -1.81 ↓ % | 2.08 ↑ % | 527.16 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7946 | -0.15 ↓ % | -1.34 ↓ % | -4.68 ↓ % | 521.33 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2849688719 | -0.52 ↓ % | -1.71 ↓ % | -4.07 ↓ % | 517.11 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4726180380 | -1.08 ↓ % | 7.67 ↑ % | 36.79 ↑ % | 497.18 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1037197310 | -0.15 ↓ % | -1.06 ↓ % | -6.73 ↓ % | 498.01 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8104 | -0.26 ↓ % | 0.48 ↑ % | 2.88 ↑ % | 493.26 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 492.94 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053783643 | -0.03 ↓ % | 2.05 ↑ % | 1.10 ↑ % | 491.50 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5696 | -0.15 ↓ % | -2.55 ↓ % | -0.33 ↓ % | 486.31 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750359057 | -0.06 ↓ % | -0.67 ↓ % | -3.79 ↓ % | 464.67 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048377895 | 0.04 ↑ % | -2.00 ↓ % | -9.47 ↓ % | 440.27 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410780656 | -0.54 ↓ % | -0.79 ↓ % | -10.70 ↓ % | 436.58 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456401 | -0.24 ↓ % | -2.25 ↓ % | -1.28 ↓ % | 435.36 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
