Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,094.97 | -0.11 ↓ % | 1.35 ↑ % | -4.61 ↓ % | 1,402.11 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.36 | 0.63 ↑ % | 1.49 ↑ % | -2.20 ↓ % | 258.69 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4437 | 0.27 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 88.47 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.62 | 0.28 ↑ % | 0.62 ↑ % | -5.10 ↓ % | 87.49 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 79.20 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.60 | 0.85 ↑ % | 2.11 ↑ % | -3.02 ↓ % | 51.21 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065980437 | 0.06 ↑ % | 1.32 ↑ % | 5.56 ↑ % | 29.05 Billion Dollars | 607.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941306920 | 0.66 ↑ % | 1.31 ↑ % | -5.52 ↓ % | 15.93 Billion Dollars | 824.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -0.05 ↓ % | 0.20 ↑ % | 5.37 ↑ % | 10.11 Billion Dollars | 360.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671988326 | 0.17 ↑ % | 0.93 ↑ % | -3.63 ↓ % | 9.64 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.22 | 1.37 ↑ % | 3.27 ↑ % | 0.23 ↑ % | 9.43 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.01 ↑ % | -0.10 ↓ % | 1.51 ↑ % | 8.48 Billion Dollars | 600.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.067 | 0.33 ↑ % | 1.64 ↑ % | -4.77 ↓ % | 6.42 Billion Dollars | 651.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.82 | -0.15 ↓ % | 0.12 ↑ % | -4.56 ↓ % | 6.34 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669275779 | 0.51 ↑ % | 0.69 ↑ % | 0.12 ↑ % | 5.51 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422552831 | -0.21 ↓ % | -1.96 ↓ % | -5.51 ↓ % | 5.42 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | 0.37 ↑ % | 1.14 ↑ % | -1.14 ↓ % | 4.28 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | 0.51 ↑ % | 1.28 ↑ % | -6.27 ↓ % | 4.11 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932483638 | 0.06 ↑ % | 0.85 ↑ % | -6.00 ↓ % | 4.04 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.12 | 1.55 ↑ % | -2.01 ↓ % | 6.63 ↑ % | 3.87 Billion Dollars | 406.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9684 | 0.33 ↑ % | 1.99 ↑ % | -6.99 ↓ % | 3.78 Billion Dollars | 374.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059812 | 0.54 ↑ % | 4.56 ↑ % | -1.60 ↓ % | 3.52 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750734137 | 0.00 ↓ % | 0.20 ↑ % | -4.18 ↓ % | 3.17 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2293 | -0.49 ↓ % | -0.98 ↓ % | -6.95 ↓ % | 3.02 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.63 | -1.64 ↓ % | 11.72 ↑ % | 12.01 ↑ % | 2.99 Billion Dollars | 776.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,577.05 | -1.53 ↓ % | -0.75 ↓ % | -9.38 ↓ % | 2.58 Billion Dollars | 921.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5285 | 0.18 ↑ % | 1.08 ↑ % | -0.45 ↓ % | 2.56 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0907629711 | 1.27 ↑ % | -3.43 ↓ % | -15.30 ↓ % | 2.51 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7460 | -0.82 ↓ % | 1.53 ↑ % | 1.50 ↑ % | 2.45 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.27 | -1.46 ↓ % | -0.66 ↓ % | -9.82 ↓ % | 2.30 Billion Dollars | 510.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.585 | 0.25 ↑ % | 1.29 ↑ % | -13.98 ↓ % | 2.27 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6804 | 0.00 ↑ % | -9.56 ↓ % | 15.56 ↑ % | 2.15 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.57 | 0.06 ↑ % | 0.60 ↑ % | -7.38 ↓ % | 1.86 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1851033740 | -0.54 ↓ % | 5.33 ↑ % | -31.81 ↓ % | 1.82 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3365 | 0.18 ↑ % | 0.32 ↑ % | -1.79 ↓ % | 1.72 Billion Dollars | 174.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.53 | -0.46 ↓ % | -0.99 ↓ % | -6.09 ↓ % | 1.70 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | 0.43 ↑ % | 0.66 ↑ % | -5.33 ↓ % | 1.70 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719664586 | 0.52 ↑ % | 0.26 ↑ % | -14.82 ↓ % | 1.66 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.19 ↑ % | 0.79 ↑ % | -2.00 ↓ % | 1.50 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034241 | 0.33 ↑ % | 1.15 ↑ % | -3.10 ↓ % | 1.42 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | 0.15 ↑ % | 1.22 ↑ % | -5.35 ↓ % | 1.39 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | 0.48 ↑ % | 0.89 ↑ % | -4.15 ↓ % | 1.31 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599396829 | 0.34 ↑ % | 1.22 ↑ % | -5.32 ↓ % | 1.27 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.055 | 0.47 ↑ % | 2.22 ↑ % | -2.51 ↓ % | 1.06 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978644848 | 0.38 ↑ % | 3.46 ↑ % | -1.66 ↓ % | 1.04 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0375554808 | 1.61 ↑ % | -4.02 ↓ % | 20.20 ↑ % | 1.03 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.79 | -0.76 ↓ % | 3.53 ↑ % | 20.27 ↑ % | 963.28 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3231996332 | 1.07 ↑ % | -2.98 ↓ % | -13.28 ↓ % | 959.77 Million Dollars | 226.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8095 | 0.37 ↑ % | -1.54 ↓ % | -3.77 ↓ % | 902.48 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7135 | 0.49 ↑ % | 4.53 ↑ % | -8.63 ↓ % | 888.87 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036776242 | 0.02 ↑ % | 2.20 ↑ % | -8.85 ↓ % | 880.45 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0093 | 0.56 ↑ % | 7.86 ↑ % | 5.33 ↑ % | 800.94 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899108392 | -0.33 ↓ % | 1.79 ↑ % | -5.62 ↓ % | 799.43 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.776 | 0.09 ↑ % | 0.89 ↑ % | -4.51 ↓ % | 780.52 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.322 | -0.36 ↓ % | -1.56 ↓ % | -17.75 ↓ % | 772.41 Million Dollars | 141.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454195428 | -1.09 ↓ % | 1.62 ↑ % | -13.31 ↓ % | 754.30 Million Dollars | 416.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083947288 | 0.46 ↑ % | 0.34 ↑ % | -8.04 ↓ % | 715.90 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7566 | 0.63 ↑ % | 4.18 ↑ % | -9.27 ↓ % | 709.51 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9044 | 0.79 ↑ % | 1.33 ↑ % | 0.73 ↑ % | 689.57 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317897594 | -0.80 ↓ % | -1.21 ↓ % | -5.39 ↓ % | 633.85 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073577172 | 0.13 ↑ % | 2.67 ↑ % | -1.74 ↓ % | 632.65 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018705102 | 0.17 ↑ % | 1.98 ↑ % | -13.22 ↓ % | 621.19 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.017 | -1.14 ↓ % | -1.65 ↓ % | -1.54 ↓ % | 618.30 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003213333 | 0.40 ↑ % | 1.69 ↑ % | -5.56 ↓ % | 606.02 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8927 | -0.14 ↓ % | 0.80 ↑ % | -3.38 ↓ % | 576.81 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598603949 | 0.65 ↑ % | 0.39 ↑ % | -6.11 ↓ % | 559.09 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000059711 | 0.54 ↑ % | 1.12 ↑ % | -6.51 ↓ % | 525.42 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0249397364 | -5.67 ↓ % | -8.78 ↓ % | -16.19 ↓ % | 524.72 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585062879 | -0.62 ↓ % | -2.90 ↓ % | 11.66 ↑ % | 515.74 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.120 | -1.14 ↓ % | -1.54 ↓ % | 30.64 ↑ % | 512.44 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 80 | 0.2241918871 | 0.25 ↑ % | 8.65 ↑ % | 23.15 ↑ % | 506.69 Million Dollars | 174.52 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.20 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4222 | 0.40 ↑ % | 1.20 ↑ % | -1.72 ↓ % | 468.66 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7100 | -0.06 ↓ % | 1.67 ↑ % | -8.13 ↓ % | 465.98 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072646743 | 0.79 ↑ % | 3.63 ↑ % | -5.66 ↓ % | 456.66 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | -0.12 ↓ % | -0.77 ↓ % | -2.03 ↓ % | 454.33 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2467766063 | 0.19 ↑ % | 1.31 ↑ % | -7.14 ↓ % | 447.80 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.36 | -0.30 ↓ % | -13.04 ↓ % | 9.68 ↑ % | 438.26 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636746394 | 0.19 ↑ % | 0.55 ↑ % | -5.80 ↓ % | 436.45 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5525 | 1.01 ↑ % | 3.73 ↑ % | -3.87 ↓ % | 435.77 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3987904795 | 0.39 ↑ % | 3.94 ↑ % | 5.08 ↑ % | 430.33 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.23 ↓ % | 0.16 ↑ % | 0.49 ↑ % | 426.61 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | 0.50 ↑ % | 1.43 ↑ % | -5.78 ↓ % | 401.87 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 385.68 Million Dollars | 366.41 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2131377088 | 1.41 ↑ % | 9.87 ↑ % | -12.23 ↓ % | 383.65 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359116433 | 0.34 ↑ % | 1.40 ↑ % | -6.02 ↓ % | 371.33 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356990105 | 0.27 ↑ % | 1.16 ↑ % | -4.15 ↓ % | 347.86 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.85 | 0.35 ↑ % | 0.07 ↑ % | -2.37 ↓ % | 345.36 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176585111 | -0.57 ↓ % | 1.44 ↑ % | 10.15 ↑ % | 339.43 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637359396 | -0.02 ↓ % | 3.89 ↑ % | 12.71 ↑ % | 331.02 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003347 | 0.17 ↑ % | 0.59 ↑ % | 0.73 ↑ % | 330.40 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
