Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,330.23 | -0.10 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1,406.82 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.56 | 0.14 ↑ % | 0.32 ↑ % | -0.06 ↓ % | 258.47 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 83.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4439 | -0.02 ↓ % | 0.04 ↑ % | 0.48 ↑ % | 88.49 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.36 | 0.06 ↑ % | 0.16 ↑ % | -4.53 ↓ % | 87.45 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 79.21 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | 0.23 ↑ % | 0.78 ↑ % | -2.07 ↓ % | 50.97 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054677084 | -0.29 ↓ % | 1.12 ↑ % | 5.77 ↑ % | 28.94 Billion Dollars | 600.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938248824 | -0.09 ↓ % | 0.84 ↑ % | -7.44 ↓ % | 15.88 Billion Dollars | 869.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.05 ↓ % | 0.86 ↑ % | 5.15 ↑ % | 10.13 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672476447 | -0.12 ↓ % | 0.12 ↑ % | -4.27 ↓ % | 9.65 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.93 | -0.04 ↓ % | 2.78 ↑ % | -0.55 ↓ % | 9.34 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.01 ↓ % | 0.25 ↑ % | 1.34 ↑ % | 8.48 Billion Dollars | 721.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | -0.01 ↓ % | 0.93 ↑ % | -3.45 ↓ % | 6.42 Billion Dollars | 663.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.94 | 0.55 ↑ % | 1.19 ↑ % | -3.23 ↓ % | 6.42 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669746077 | 0.14 ↑ % | 0.78 ↑ % | 0.19 ↑ % | 5.51 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425913939 | -0.27 ↓ % | -1.59 ↓ % | -2.10 ↓ % | 5.43 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | 0.09 ↑ % | 0.53 ↑ % | -1.74 ↓ % | 4.26 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.14 ↓ % | -0.04 ↓ % | -6.46 ↓ % | 4.10 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932908657 | -0.04 ↓ % | 0.89 ↑ % | -6.37 ↓ % | 4.04 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.81 | -0.82 ↓ % | -3.65 ↓ % | 4.96 ↑ % | 3.85 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9665 | -0.36 ↓ % | 1.66 ↑ % | -7.53 ↓ % | 3.77 Billion Dollars | 381.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059746 | 0.07 ↑ % | 4.73 ↑ % | -4.35 ↓ % | 3.52 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752961872 | -0.08 ↓ % | 0.31 ↑ % | -3.39 ↓ % | 3.18 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2348 | -0.63 ↓ % | -0.65 ↓ % | -6.41 ↓ % | 3.04 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.13 | 0.08 ↑ % | 14.12 ↑ % | 14.19 ↑ % | 3.00 Billion Dollars | 754.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,668.23 | 0.20 ↑ % | 2.18 ↑ % | -8.15 ↓ % | 2.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5285 | 0.27 ↑ % | 0.02 ↑ % | -0.36 ↓ % | 2.56 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7539 | -0.31 ↓ % | 2.11 ↑ % | 3.63 ↑ % | 2.47 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0890925703 | -1.28 ↓ % | -5.42 ↓ % | -17.95 ↓ % | 2.46 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.94 | 0.18 ↑ % | 2.44 ↑ % | -8.53 ↓ % | 2.35 Billion Dollars | 599.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.587 | -0.07 ↓ % | 0.50 ↑ % | -13.13 ↓ % | 2.27 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6401 | -0.17 ↓ % | -11.19 ↓ % | 9.40 ↑ % | 2.10 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.83 | 0.22 ↑ % | 0.31 ↑ % | -7.12 ↓ % | 1.87 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1876971084 | -0.06 ↓ % | 6.39 ↑ % | -32.47 ↓ % | 1.84 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3337 | -0.03 ↓ % | -0.58 ↓ % | -1.48 ↓ % | 1.72 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.15 | -0.32 ↓ % | -1.98 ↓ % | -5.24 ↓ % | 1.71 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | 0.64 ↑ % | 1.47 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716710730 | -0.70 ↓ % | 1.32 ↑ % | -15.08 ↓ % | 1.65 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.01 ↑ % | 0.78 ↑ % | -1.22 ↓ % | 1.50 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034163 | -0.23 ↓ % | 0.68 ↑ % | -6.44 ↓ % | 1.41 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.34 ↓ % | 0.73 ↑ % | -4.75 ↓ % | 1.39 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | 0.00 ↓ % | 0.36 ↑ % | -3.57 ↓ % | 1.30 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595791421 | -0.09 ↓ % | 0.81 ↑ % | -5.44 ↓ % | 1.26 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 1.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.012 | -0.03 ↓ % | 1.19 ↑ % | -1.72 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983314836 | -0.48 ↓ % | 2.87 ↑ % | -0.61 ↓ % | 1.04 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368916685 | -0.60 ↓ % | -7.23 ↓ % | 18.22 ↑ % | 1.01 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.23 | 0.62 ↑ % | 6.26 ↑ % | 23.91 ↑ % | 980.65 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3209661888 | -0.41 ↓ % | -4.76 ↓ % | -14.26 ↓ % | 953.14 Million Dollars | 242.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8067 | 0.03 ↑ % | -1.75 ↓ % | -3.05 ↓ % | 901.10 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7061 | -0.03 ↓ % | 3.75 ↑ % | -10.20 ↓ % | 885.02 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1037149757 | -0.29 ↓ % | 0.76 ↑ % | -9.08 ↓ % | 880.77 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902396360 | 0.08 ↑ % | 2.82 ↑ % | -5.81 ↓ % | 802.35 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0018 | 1.12 ↑ % | 4.58 ↑ % | 5.52 ↑ % | 794.98 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.801 | 0.00 ↓ % | 1.08 ↑ % | -4.45 ↓ % | 783.29 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.331 | 0.04 ↑ % | -1.23 ↓ % | -22.13 ↓ % | 774.42 Million Dollars | 140.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454798525 | 0.61 ↑ % | 2.56 ↑ % | -14.45 ↓ % | 755.30 Million Dollars | 392.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083548072 | -0.05 ↓ % | -0.26 ↓ % | -8.26 ↓ % | 712.50 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7491 | -0.69 ↓ % | 3.39 ↑ % | -9.41 ↓ % | 706.48 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8976 | -0.05 ↓ % | -0.26 ↓ % | 0.21 ↑ % | 684.38 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320087463 | 0.12 ↑ % | -0.44 ↓ % | -4.30 ↓ % | 638.21 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.064 | 0.45 ↑ % | -0.28 ↓ % | 0.54 ↑ % | 632.83 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073450638 | 0.29 ↑ % | 2.54 ↑ % | -1.91 ↓ % | 631.57 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018632229 | -1.02 ↓ % | 0.11 ↑ % | -14.20 ↓ % | 618.77 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003849964 | 0.07 ↑ % | 0.94 ↑ % | -4.47 ↓ % | 606.41 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8957 | -0.54 ↓ % | 0.93 ↑ % | -2.70 ↓ % | 578.75 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267792896 | -0.29 ↓ % | -2.14 ↓ % | -7.62 ↓ % | 563.37 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588139036 | -0.33 ↓ % | -1.04 ↓ % | -6.58 ↓ % | 555.43 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0595956353 | 0.99 ↑ % | 0.12 ↑ % | 13.44 ↑ % | 525.34 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059557 | -0.41 ↓ % | 0.05 ↑ % | -9.53 ↓ % | 524.07 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.153 | 0.13 ↑ % | -0.58 ↓ % | 29.44 ↑ % | 515.23 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 80 | 0.2242003796 | 0.46 ↑ % | 7.99 ↑ % | 22.56 ↑ % | 506.71 Million Dollars | 180.43 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.27 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4207 | -0.04 ↓ % | 0.80 ↑ % | -0.74 ↓ % | 468.15 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.25 ↓ % | 0.63 ↑ % | -8.10 ↓ % | 466.92 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.23 | -0.07 ↓ % | -1.77 ↓ % | -2.07 ↓ % | 454.66 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072224485 | -0.14 ↓ % | 2.78 ↑ % | -7.28 ↓ % | 454.01 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2473240965 | -0.17 ↓ % | 1.43 ↑ % | -6.82 ↓ % | 448.80 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.37 | -0.65 ↓ % | -17.65 ↓ % | 7.41 ↑ % | 438.47 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637836770 | -0.28 ↓ % | 0.17 ↑ % | -5.01 ↓ % | 437.20 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3995314611 | 0.05 ↑ % | 3.49 ↑ % | 5.92 ↑ % | 431.13 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | 0.04 ↑ % | -0.54 ↓ % | -5.39 ↓ % | 430.49 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | -0.02 ↓ % | 0.77 ↑ % | 0.83 ↑ % | 428.11 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.67 | -0.41 ↓ % | 0.53 ↑ % | -6.67 ↓ % | 400.06 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 385.72 Million Dollars | 358.26 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2110377243 | -2.26 ↓ % | 14.31 ↑ % | -14.48 ↓ % | 379.87 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358943852 | -0.17 ↓ % | 1.24 ↑ % | -5.43 ↓ % | 371.15 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356817819 | 0.38 ↑ % | 0.44 ↑ % | -4.46 ↓ % | 347.81 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.00 | 0.21 ↑ % | -0.85 ↓ % | -0.53 ↓ % | 345.75 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176615757 | -0.15 ↓ % | 3.67 ↑ % | 10.46 ↑ % | 339.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | 0.03 ↑ % | 0.70 ↑ % | 1.04 ↑ % | 330.54 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0636217191 | -0.99 ↓ % | 3.31 ↑ % | 11.71 ↑ % | 330.43 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
