Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,388.69 | -0.01 ↓ % | -1.90 ↓ % | 0.87 ↑ % | 1,804.30 Billion Dollars | 81.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.39 | -0.18 ↓ % | -3.72 ↓ % | 2.68 ↑ % | 376.13 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 74.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.25 ↑ % | -0.09 ↓ % | 0.45 ↑ % | 123.11 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.52 | 0.14 ↑ % | 0.78 ↑ % | 0.95 ↑ % | 123.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.42 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.13 | -0.45 ↓ % | -4.32 ↓ % | 0.20 ↑ % | 74.81 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721746312 | -0.15 ↓ % | -1.82 ↓ % | -6.19 ↓ % | 25.77 Billion Dollars | 485.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397031439 | 0.56 ↑ % | -0.93 ↓ % | -0.02 ↓ % | 23.45 Billion Dollars | 976.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127778831 | 0.13 ↑ % | -3.07 ↓ % | -0.39 ↓ % | 14.82 Billion Dollars | 638.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.03 | 0.26 ↑ % | -0.86 ↓ % | -2.19 ↓ % | 11.54 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | 1.20 ↑ % | -1.68 ↓ % | -4.95 ↓ % | 9.81 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.42 ↓ % | -2.27 ↓ % | 0.15 ↑ % | 9.61 Billion Dollars | 554.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | 0.01 ↑ % | 0.04 ↑ % | -1.13 ↓ % | 8.75 Billion Dollars | 702.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382128713 | -0.01 ↓ % | -3.49 ↓ % | -1.05 ↓ % | 7.71 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.53 | -0.45 ↓ % | 0.26 ↑ % | 4.48 ↑ % | 7.55 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.46 | -1.04 ↓ % | -2.87 ↓ % | 30.04 ↑ % | 7.27 Billion Dollars | 826.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.71 | -0.05 ↓ % | -2.94 ↓ % | 0.68 ↑ % | 6.26 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6107 | 0.07 ↑ % | -1.97 ↓ % | 5.98 ↑ % | 6.02 Billion Dollars | 674.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.64 ↓ % | -1.62 ↓ % | 0.74 ↑ % | 5.72 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240527742 | -0.32 ↓ % | -3.93 ↓ % | -6.52 ↓ % | 5.27 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084371 | 0.74 ↑ % | 0.38 ↑ % | -1.88 ↓ % | 4.97 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2893 | 1.62 ↑ % | 2.29 ↑ % | 20.21 ↑ % | 4.19 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6273 | 0.35 ↑ % | -0.85 ↓ % | 3.41 ↑ % | 3.98 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433393907 | -0.07 ↓ % | -2.28 ↓ % | -3.87 ↓ % | 3.83 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999977127 | -0.02 ↓ % | -1.75 ↓ % | -3.95 ↓ % | 3.74 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.26 ↓ % | -2.61 ↓ % | -1.07 ↓ % | 3.43 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.11 ↑ % | -0.11 ↓ % | -2.88 ↓ % | 3.37 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.78 | 0.61 ↑ % | -1.51 ↓ % | 7.71 ↑ % | 3.12 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.38 | -0.31 ↓ % | -2.83 ↓ % | 7.43 ↑ % | 3.03 Billion Dollars | 364.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 334.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712246263 | 1.25 ↑ % | -4.41 ↓ % | 10.18 ↑ % | 2.57 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.11 ↑ % | 0.05 ↑ % | 2.32 ↑ % | 2.52 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.23 | -0.08 ↓ % | -0.84 ↓ % | 9.94 ↑ % | 2.44 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9549 | -0.10 ↓ % | -0.38 ↓ % | -2.84 ↓ % | 2.31 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6731 | -0.27 ↓ % | -1.79 ↓ % | -2.02 ↓ % | 2.15 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6710 | 0.11 ↑ % | 8.09 ↑ % | 23.98 ↑ % | 2.08 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.07 ↑ % | 0.04 ↑ % | -0.67 ↓ % | 2.04 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486960577 | -0.13 ↓ % | -6.15 ↓ % | -3.45 ↓ % | 1.91 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043991 | -0.02 ↓ % | -3.39 ↓ % | -1.34 ↓ % | 1.85 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.273 | 0.01 ↑ % | -3.68 ↓ % | -6.06 ↓ % | 1.78 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069575878 | 0.16 ↑ % | -0.93 ↓ % | -8.64 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.14 | -0.02 ↓ % | -0.69 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.64 | -0.02 ↓ % | -0.61 ↓ % | 2.41 ↑ % | 1.47 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634738180 | 0.30 ↑ % | -2.63 ↓ % | -0.57 ↓ % | 1.46 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | 0.44 ↑ % | -2.20 ↓ % | 2.22 ↑ % | 1.45 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.17 ↓ % | -1.66 ↓ % | 5.85 ↑ % | 1.39 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574797181 | 0.32 ↑ % | -0.79 ↓ % | 9.67 ↑ % | 1.32 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212529705 | 0.24 ↑ % | -0.77 ↓ % | -0.22 ↓ % | 1.28 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6825 | 0.16 ↑ % | -1.58 ↓ % | -1.69 ↓ % | 1.26 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463677046 | 0.54 ↑ % | -0.99 ↓ % | -10.88 ↓ % | 1.25 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098431702 | -0.12 ↓ % | -2.10 ↓ % | 3.46 ↑ % | 1.18 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.33 ↓ % | -2.50 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227288217 | 0.05 ↑ % | -3.96 ↓ % | -8.05 ↓ % | 1.08 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.27 ↑ % | 0.05 ↑ % | -1.45 ↓ % | 1.05 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125866276 | -0.13 ↓ % | -0.17 ↓ % | -3.24 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117552152 | 0.17 ↑ % | -2.44 ↓ % | -6.52 ↓ % | 1.01 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028078506 | 0.60 ↑ % | -3.12 ↓ % | -2.89 ↓ % | 993.98 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.50 | 0.52 ↑ % | -1.00 ↓ % | -9.73 ↓ % | 983.94 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3454 | 0.18 ↑ % | -3.39 ↓ % | -9.09 ↓ % | 976.87 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491388247 | 0.19 ↑ % | -4.87 ↓ % | -0.94 ↓ % | 910.24 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.23 ↑ % | -0.88 ↓ % | 2.52 ↑ % | 838.34 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296197059 | -0.07 ↓ % | -1.93 ↓ % | 1.20 ↑ % | 825.68 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5678 | 0.43 ↑ % | -3.30 ↓ % | -2.13 ↓ % | 813.03 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.112 | -0.03 ↓ % | 0.21 ↑ % | -0.77 ↓ % | 782.49 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092794 | 0.08 ↑ % | -2.74 ↓ % | 1.90 ↑ % | 767.94 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.248 | 0.89 ↑ % | -0.43 ↓ % | -0.57 ↓ % | 756.56 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 753.91 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.17 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109990796 | 0.13 ↑ % | -2.80 ↓ % | 3.12 ↑ % | 691.41 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8943 | 0.27 ↑ % | -4.82 ↓ % | -14.72 ↓ % | 642.76 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2048520548 | 0.09 ↑ % | -4.04 ↓ % | -9.50 ↓ % | 642.61 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9820 | -0.47 ↓ % | 0.01 ↑ % | 1.70 ↑ % | 634.51 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3164265270 | 0.80 ↑ % | -0.78 ↓ % | 3.01 ↑ % | 615.16 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 80 | 0.2474209875 | -0.10 ↓ % | 0.81 ↑ % | 4.80 ↑ % | 572.05 Million Dollars | 73.61 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.4014495458 | 0.36 ↑ % | 0.42 ↑ % | 4.97 ↑ % | 571.39 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.49 | -1.13 ↓ % | -5.46 ↓ % | -3.28 ↓ % | 569.38 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5966 | 0.63 ↑ % | -4.91 ↓ % | -5.43 ↓ % | 555.47 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2781791521 | 0.07 ↑ % | -1.40 ↓ % | -4.92 ↓ % | 553.29 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6068 | -0.07 ↓ % | -3.67 ↓ % | -7.84 ↓ % | 551.06 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.407 | 0.39 ↑ % | -4.45 ↓ % | -0.86 ↓ % | 540.59 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5996 | 0.01 ↑ % | -3.36 ↓ % | 5.70 ↑ % | 535.82 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4989009033 | -0.01 ↓ % | -0.23 ↓ % | 4.06 ↑ % | 533.11 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8109 | -0.17 ↓ % | -3.63 ↓ % | -2.70 ↓ % | 532.02 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2912697153 | 0.35 ↑ % | -1.98 ↓ % | -1.62 ↓ % | 528.54 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046301784 | 0.03 ↑ % | -2.99 ↓ % | -4.95 ↓ % | 502.38 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5834 | 0.14 ↑ % | -2.75 ↓ % | 1.97 ↑ % | 497.91 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8097 | 0.31 ↑ % | -2.59 ↓ % | 2.88 ↑ % | 492.81 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.75 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052559597 | -0.05 ↓ % | 12.19 ↑ % | -0.98 ↓ % | 479.50 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753671914 | -0.01 ↓ % | -0.66 ↓ % | -2.41 ↓ % | 466.67 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4394693296 | -1.05 ↓ % | 6.63 ↑ % | 20.77 ↑ % | 462.31 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049658863 | -0.55 ↓ % | -0.95 ↓ % | -9.71 ↓ % | 451.93 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000470067 | 0.49 ↑ % | -1.43 ↓ % | 2.89 ↑ % | 448.40 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414732594 | 0.38 ↑ % | -4.38 ↓ % | -9.21 ↓ % | 440.77 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
