Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,410.02 | -0.31 ↓ % | 3.45 ↑ % | -6.80 ↓ % | 1,408.41 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.62 | -0.50 ↓ % | 3.73 ↑ % | -9.51 ↓ % | 257.27 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.16 Billion Dollars | 103.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4134 | -0.56 ↓ % | 1.89 ↑ % | -9.61 ↓ % | 86.70 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.09 | -0.42 ↓ % | 1.10 ↑ % | -7.35 ↓ % | 86.46 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.38 | -0.72 ↓ % | 4.64 ↑ % | -5.37 ↓ % | 51.71 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085426114 | 0.08 ↑ % | -0.68 ↓ % | 4.23 ↑ % | 29.24 Billion Dollars | 647.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931830542 | -0.32 ↓ % | 2.59 ↑ % | -9.70 ↓ % | 15.77 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.68 ↓ % | -1.68 ↓ % | -7.78 ↓ % | 9.60 Billion Dollars | 470.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.11 | -0.34 ↓ % | 0.83 ↑ % | -0.97 ↓ % | 9.49 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2589521442 | -0.51 ↓ % | 2.69 ↑ % | -10.84 ↓ % | 9.35 Billion Dollars | 684.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.412 | 0.25 ↑ % | 1.10 ↑ % | 3.68 ↑ % | 8.67 Billion Dollars | 744.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.59 | 0.01 ↑ % | -1.86 ↓ % | -5.79 ↓ % | 6.49 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.034 | -0.40 ↓ % | 3.60 ↑ % | -9.20 ↓ % | 6.40 Billion Dollars | 944.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469051361 | 0.45 ↑ % | 1.97 ↑ % | -5.33 ↓ % | 5.60 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642334093 | -0.76 ↓ % | 4.56 ↑ % | -7.93 ↓ % | 5.42 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.56 ↓ % | 2.62 ↑ % | -6.04 ↓ % | 4.25 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.489 | -0.35 ↓ % | 4.38 ↑ % | -9.37 ↓ % | 4.10 Billion Dollars | 398.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918980610 | -0.66 ↓ % | 2.53 ↑ % | -8.94 ↓ % | 3.98 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.43 | -0.21 ↓ % | 3.94 ↑ % | -16.86 ↓ % | 3.79 Billion Dollars | 448.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -0.54 ↓ % | 3.31 ↑ % | -10.85 ↓ % | 3.67 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060162 | -0.11 ↓ % | 3.39 ↑ % | -3.06 ↓ % | 3.55 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3223 | 0.79 ↑ % | 5.40 ↑ % | -0.83 ↓ % | 3.25 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756445329 | -0.42 ↓ % | 1.97 ↑ % | -8.15 ↓ % | 3.20 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 297.06 | -0.21 ↓ % | 11.22 ↑ % | 5.38 ↑ % | 3.20 Billion Dollars | 569.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031357484 | -0.12 ↓ % | 4.78 ↑ % | -3.37 ↓ % | 2.85 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,345.86 | -0.11 ↓ % | -2.01 ↓ % | -12.62 ↓ % | 2.45 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4131 | -0.39 ↓ % | -1.05 ↓ % | -12.55 ↓ % | 2.37 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7021 | -0.34 ↓ % | -1.47 ↓ % | -18.31 ↓ % | 2.30 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.562 | 0.04 ↑ % | 2.06 ↑ % | -14.23 ↓ % | 2.26 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7300 | -1.46 ↓ % | 2.63 ↑ % | 4.15 ↑ % | 2.22 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,350.78 | -0.20 ↓ % | -2.03 ↓ % | -13.02 ↓ % | 2.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881727699 | -0.50 ↓ % | -3.06 ↓ % | -3.06 ↓ % | 1.85 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | -0.34 ↓ % | 0.15 ↑ % | -13.31 ↓ % | 1.78 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728587076 | 0.83 ↑ % | 3.84 ↑ % | -6.79 ↓ % | 1.68 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3024 | -0.39 ↓ % | 1.68 ↑ % | -11.93 ↓ % | 1.68 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.30 | -0.11 ↓ % | 2.30 ↑ % | -11.00 ↓ % | 1.68 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | 0.00 ↓ % | -1.18 ↓ % | -11.91 ↓ % | 1.63 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | 0.01 ↑ % | -0.16 ↓ % | -8.85 ↓ % | 1.41 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033922 | -0.82 ↓ % | 2.48 ↑ % | -14.71 ↓ % | 1.40 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.435 | -0.62 ↓ % | 3.53 ↑ % | -6.65 ↓ % | 1.32 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | -0.76 ↓ % | 1.10 ↑ % | -13.80 ↓ % | 1.31 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527793095 | -0.12 ↓ % | 2.40 ↑ % | -12.78 ↓ % | 1.23 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.4782 | -42.10 ↓ % | -41.37 ↓ % | 148.78 ↑ % | 1.08 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.243 | 0.92 ↑ % | 4.45 ↑ % | -2.27 ↓ % | 1.09 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953635837 | -0.72 ↓ % | 2.52 ↑ % | -6.15 ↓ % | 1.01 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3206177897 | -0.33 ↓ % | 2.83 ↑ % | -19.37 ↓ % | 992.60 Million Dollars | 181.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346128999 | -0.78 ↓ % | -5.11 ↓ % | 2.97 ↑ % | 945.13 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7900 | 0.53 ↑ % | 0.71 ↑ % | -9.24 ↓ % | 893.70 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6944 | -0.53 ↓ % | 4.74 ↑ % | -11.64 ↓ % | 878.93 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.48 | -0.17 ↓ % | -0.38 ↓ % | 1.50 ↑ % | 850.85 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0404 | -0.97 ↓ % | 10.00 ↑ % | 3.17 ↑ % | 825.80 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918661391 | -0.94 ↓ % | -4.78 ↓ % | -22.75 ↓ % | 780.14 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466757369 | -0.64 ↓ % | 8.05 ↑ % | -10.43 ↓ % | 775.16 Million Dollars | 951.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.714 | 0.00 ↓ % | 0.73 ↑ % | -8.87 ↓ % | 773.30 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0864374644 | -0.18 ↓ % | 0.50 ↑ % | -11.13 ↓ % | 768.61 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.48 ↓ % | 1.21 ↑ % | -16.07 ↓ % | 758.66 Million Dollars | 162.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9149 | 0.07 ↑ % | 6.94 ↑ % | -6.57 ↓ % | 698.50 Million Dollars | 157.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081207043 | -0.16 ↓ % | 1.09 ↑ % | -9.10 ↓ % | 692.98 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6664 | -0.51 ↓ % | -0.64 ↓ % | -8.42 ↓ % | 673.18 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | -1.60 ↓ % | 11.17 ↑ % | -3.85 ↓ % | 665.36 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.498 | -1.97 ↓ % | 4.11 ↑ % | 44.74 ↑ % | 627.82 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313983310 | -0.75 ↓ % | 3.01 ↑ % | -7.53 ↓ % | 626.06 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069779323 | -0.50 ↓ % | 0.92 ↑ % | -10.56 ↓ % | 600.00 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017880349 | -0.53 ↓ % | 0.52 ↑ % | -16.96 ↓ % | 593.80 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9033 | -0.06 ↓ % | 2.52 ↑ % | -2.81 ↓ % | 583.65 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0956085093 | -0.76 ↓ % | 2.31 ↑ % | -13.32 ↓ % | 577.55 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270008796 | 1.74 ↑ % | 5.72 ↑ % | -2.82 ↓ % | 570.87 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0631375096 | 0.54 ↑ % | 3.87 ↑ % | 14.33 ↑ % | 556.56 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539586056 | 0.26 ↑ % | -0.39 ↓ % | -9.51 ↓ % | 538.45 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 80 | 0.2315763431 | 1.55 ↑ % | 10.51 ↑ % | -1.99 ↓ % | 523.36 Million Dollars | 157.62 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058874 | -0.69 ↓ % | 2.27 ↑ % | -11.37 ↓ % | 518.06 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 494.25 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3986 | -0.28 ↓ % | 1.43 ↑ % | -8.34 ↓ % | 460.17 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.26 | -1.60 ↓ % | -25.02 ↓ % | 17.76 ↑ % | 455.96 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6804 | -0.36 ↓ % | 2.14 ↑ % | -17.20 ↓ % | 446.56 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2413786438 | -0.51 ↓ % | 3.62 ↑ % | -10.42 ↓ % | 438.01 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.37 | 0.19 ↑ % | 4.96 ↑ % | -3.84 ↓ % | 434.51 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069244141 | -0.42 ↓ % | 2.20 ↑ % | -14.49 ↓ % | 435.27 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.05 ↓ % | 0.26 ↑ % | 0.82 ↑ % | 425.89 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3919068288 | 0.07 ↑ % | 3.53 ↑ % | -1.66 ↓ % | 423.04 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2319712855 | 0.52 ↑ % | 4.16 ↑ % | 11.09 ↑ % | 417.55 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5251 | -0.88 ↓ % | -4.21 ↓ % | -9.70 ↓ % | 414.19 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597353539 | -0.80 ↓ % | -0.64 ↓ % | -14.47 ↓ % | 409.45 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.62 | -0.41 ↓ % | -2.64 ↓ % | -16.18 ↓ % | 392.14 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 385.64 Million Dollars | 424.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191702080 | 1.98 ↑ % | 1.97 ↑ % | 14.24 ↑ % | 368.52 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355837269 | -0.37 ↓ % | 1.58 ↑ % | -10.71 ↓ % | 365.46 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.96 | -0.12 ↓ % | 3.11 ↑ % | -12.22 ↓ % | 337.72 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.08 ↑ % | 0.08 ↑ % | -0.94 ↓ % | 330.50 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.01 ↓ % | 1.00 ↑ % | -6.17 ↓ % | 328.23 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
