Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,173.20 | -0.08 ↓ % | -1.28 ↓ % | 3.58 ↑ % | 1,363.29 Billion Dollars | 48.80 Billion Dollars | 58,798.22 |
| 2 | Ethereum (ETH) | 1,978.91 | -0.30 ↓ % | -2.81 ↓ % | 3.83 ↑ % | 238.84 Billion Dollars | 23.70 Billion Dollars | 1,706.77 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 94.14 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.16 | -0.15 ↓ % | -1.39 ↓ % | 6.57 ↑ % | 86.20 Billion Dollars | 1.76 Billion Dollars | 545.23 |
| 5 | XRP (XRP) | 1.3596 | 0.04 ↑ % | -2.35 ↓ % | -1.74 ↓ % | 83.06 Billion Dollars | 2.75 Billion Dollars | 1.1727 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.38 Billion Dollars | 15.13 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 86.97 | -0.14 ↓ % | 0.06 ↑ % | 6.68 ↑ % | 49.55 Billion Dollars | 4.81 Billion Dollars | 75.01 |
| 8 | TRON (TRX) | 0.2792067077 | -0.16 ↓ % | -1.51 ↓ % | -1.94 ↓ % | 26.45 Billion Dollars | 460.22 Million Dollars | 0.2408110389 |
| 9 | Dogecoin (DOGE) | 0.0897698948 | -0.21 ↓ % | -4.07 ↓ % | -4.33 ↓ % | 15.17 Billion Dollars | 1.33 Billion Dollars | 0.0774250081 |
| 10 | Cardano (ADA) | 0.2623848133 | -0.01 ↓ % | -4.85 ↓ % | -1.45 ↓ % | 9.47 Billion Dollars | 700.87 Million Dollars | 0.2263024409 |
| 11 | Bitcoin Cash (BCH) | 443.18 | -0.09 ↓ % | -0.84 ↓ % | -12.12 ↓ % | 8.86 Billion Dollars | 318.99 Million Dollars | 382.24 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.01 ↑ % | 1.41 ↑ % | 7.12 ↑ % | 8.49 Billion Dollars | 1.38 Million Dollars | 7.949 |
| 13 | Hyperliquid (HYPE) | 31.35 | 0.60 ↑ % | -3.82 ↓ % | 12.92 ↑ % | 8.09 Billion Dollars | 309.49 Million Dollars | 27.04 |
| 14 | Monero (XMR) | 341.41 | -0.06 ↓ % | -0.69 ↓ % | 4.46 ↑ % | 6.30 Billion Dollars | 96.69 Million Dollars | 294.46 |
| 15 | Chainlink (LINK) | 8.806 | 0.18 ↑ % | -2.05 ↓ % | 3.74 ↑ % | 6.24 Billion Dollars | 750.03 Million Dollars | 7.595 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.80 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1575556846 | 0.01 ↑ % | -2.39 ↓ % | -2.14 ↓ % | 5.98 Billion Dollars | 19.98 Million Dollars | 0.1358890995 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 128.86 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1513728532 | -0.09 ↓ % | -1.97 ↓ % | -1.69 ↓ % | 4.99 Billion Dollars | 119.14 Million Dollars | 0.1305565126 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8620 |
| 21 | Litecoin (LTC) | 54.71 | -0.11 ↓ % | 0.02 ↑ % | 4.15 ↑ % | 4.21 Billion Dollars | 363.18 Million Dollars | 47.18 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 196.48 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0971271955 | 0.11 ↑ % | -0.59 ↓ % | -0.32 ↓ % | 4.18 Billion Dollars | 120.17 Million Dollars | 0.0837705550 |
| 24 | Avalanche (AVAX) | 9.164 | -0.20 ↓ % | -0.82 ↓ % | 7.68 ↑ % | 3.96 Billion Dollars | 312.00 Million Dollars | 7.903 |
| 25 | Zcash (ZEC) | 221.12 | 0.16 ↑ % | -0.71 ↓ % | -9.85 ↓ % | 3.66 Billion Dollars | 278.89 Million Dollars | 190.71 |
| 26 | Sui (SUI) | 0.9063 | -0.26 ↓ % | -2.04 ↓ % | 2.03 ↑ % | 3.53 Billion Dollars | 749.89 Million Dollars | 0.7817 |
| 27 | Shiba Inu (SHIB) | 0.0000054633 | -0.07 ↓ % | -0.78 ↓ % | -10.10 ↓ % | 3.22 Billion Dollars | 170.01 Million Dollars | 0.0000047120 |
| 28 | Cronos (CRO) | 0.0752871694 | -0.05 ↓ % | -0.54 ↓ % | -0.28 ↓ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0649339037 |
| 29 | Toncoin (TON) | 1.2538 | 0.32 ↑ % | 1.56 ↑ % | -4.87 ↓ % | 3.08 Billion Dollars | 96.61 Million Dollars | 1.0813 |
| 30 | Tether Gold (XAUt) | 5,128.98 | 0.73 ↑ % | -3.87 ↓ % | -0.60 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,423.66 |
| 31 | World Liberty Financial (WLFI) | 0.1046544922 | 0.34 ↑ % | -2.41 ↓ % | -7.40 ↓ % | 2.89 Billion Dollars | 66.74 Million Dollars | 0.0902627204 |
| 32 | Polkadot (DOT) | 1.5325 | 0.31 ↑ % | 1.36 ↑ % | 20.25 ↑ % | 2.56 Billion Dollars | 187.87 Million Dollars | 1.3217 |
| 33 | PAX Gold (PAXG) | 5,171.21 | 0.70 ↑ % | -3.96 ↓ % | -0.43 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,460.08 |
| 34 | Uniswap (UNI) | 3.902 | 0.03 ↑ % | -0.76 ↓ % | 12.16 ↑ % | 2.47 Billion Dollars | 256.82 Million Dollars | 3.366 |
| 35 | Mantle (MNT) | 0.6877 | -0.40 ↓ % | 3.23 ↑ % | 15.20 ↑ % | 2.25 Billion Dollars | 48.62 Million Dollars | 0.5932 |
| 36 | Bittensor (TAO) | 182.20 | -0.35 ↓ % | -2.56 ↓ % | 6.34 ↑ % | 1.95 Billion Dollars | 128.44 Million Dollars | 157.14 |
| 37 | MemeCore (M) | 1.4405 | 1.49 ↑ % | -4.64 ↓ % | 1.31 ↑ % | 1.84 Billion Dollars | 9.08 Million Dollars | 1.2424 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 52.40 Million Dollars | 0.8624 |
| 39 | NEAR Protocol (NEAR) | 1.3710 | 0.92 ↑ % | -1.61 ↓ % | 38.27 ↑ % | 1.77 Billion Dollars | 555.97 Million Dollars | 1.1825 |
| 40 | Aster (ASTER) | 0.6983 | 0.13 ↑ % | 0.34 ↑ % | -1.11 ↓ % | 1.73 Billion Dollars | 74.71 Million Dollars | 0.6023 |
| 41 | Aave (AAVE) | 110.45 | -0.06 ↓ % | -9.30 ↓ % | -6.49 ↓ % | 1.70 Billion Dollars | 523.91 Million Dollars | 95.26 |
| 42 | Sky (SKY) | 0.0714342263 | -0.27 ↓ % | 0.94 ↑ % | 7.27 ↑ % | 1.65 Billion Dollars | 24.70 Million Dollars | 0.0616108058 |
| 43 | Pi (PI) | 0.1699629664 | -0.18 ↓ % | 0.19 ↑ % | 3.13 ↑ % | 1.63 Billion Dollars | 11.65 Million Dollars | 0.1465901692 |
| 44 | OKB (OKB) | 75.59 | -0.56 ↓ % | -2.05 ↓ % | 0.14 ↑ % | 1.59 Billion Dollars | 16.75 Million Dollars | 65.19 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 168.71 Million Dollars | 0.8627 |
| 46 | Bitget Token (BGB) | 2.116 | -0.09 ↓ % | -1.39 ↓ % | -4.59 ↓ % | 1.48 Billion Dollars | 20.77 Million Dollars | 1.8249 |
| 47 | Pepe (PEPE) | 0.0000034609 | -0.12 ↓ % | -2.00 ↓ % | -15.81 ↓ % | 1.43 Billion Dollars | 392.02 Million Dollars | 0.0000029850 |
| 48 | Internet Computer (ICP) | 2.501 | 1.51 ↑ % | 4.67 ↑ % | 14.76 ↑ % | 1.37 Billion Dollars | 72.81 Million Dollars | 2.157 |
| 49 | Ethereum Classic (ETC) | 8.493 | 0.00 ↓ % | -2.41 ↓ % | 0.05 ↑ % | 1.32 Billion Dollars | 66.31 Million Dollars | 7.325 |
| 50 | Ondo (ONDO) | 0.2554758883 | 0.12 ↑ % | -0.95 ↓ % | 0.51 ↑ % | 1.24 Billion Dollars | 42.65 Million Dollars | 0.2203436106 |
| 51 | Worldcoin (WLD) | 0.3912874485 | -0.07 ↓ % | -3.00 ↓ % | 0.97 ↑ % | 1.13 Billion Dollars | 117.43 Million Dollars | 0.3374787725 |
| 52 | POL (prev. MATIC) (POL) | 0.1010273449 | -0.09 ↓ % | -0.31 ↓ % | -11.69 ↓ % | 1.07 Billion Dollars | 81.11 Million Dollars | 0.0871343675 |
| 53 | KuCoin Token (KCS) | 7.731 | -0.51 ↓ % | -0.23 ↓ % | -8.05 ↓ % | 1.02 Billion Dollars | 3.10 Million Dollars | 6.668 |
| 54 | Midnight (NIGHT) | 0.0600118046 | 0.16 ↑ % | 0.64 ↑ % | 4.76 ↑ % | 996.64 Million Dollars | 12.04 Million Dollars | 0.0517591612 |
| 55 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 980.49 Million Dollars | 190.75 Million Dollars | 0.8630 |
| 56 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 976.95 Million Dollars | 3.50 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1114697075 | -0.10 ↓ % | -1.50 ↓ % | 10.80 ↑ % | 916.84 Million Dollars | 109.10 Million Dollars | 0.0961407277 |
| 58 | Cosmos (ATOM) | 1.8150 | 0.13 ↑ % | -1.68 ↓ % | -12.31 ↓ % | 899.99 Million Dollars | 62.28 Million Dollars | 1.5654 |
| 59 | Kaspa (KAS) | 0.0307239872 | 0.48 ↑ % | 1.57 ↑ % | 4.41 ↑ % | 837.29 Million Dollars | 13.15 Million Dollars | 0.0264989167 |
| 60 | GateToken (GT) | 6.910 | -0.15 ↓ % | -1.78 ↓ % | 0.42 ↑ % | 795.87 Million Dollars | 2.13 Million Dollars | 5.960 |
| 61 | Flare (FLR) | 0.0092620351 | 0.19 ↑ % | -0.78 ↓ % | 0.38 ↑ % | 787.73 Million Dollars | 3.07 Million Dollars | 0.0079883478 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.31 ↓ % | -2.99 ↓ % | -1.25 ↓ % | 785.75 Million Dollars | 94.96 Million Dollars | 2.915 |
| 63 | Morpho (MORPHO) | 1.9735 | 0.53 ↑ % | 1.71 ↑ % | 12.49 ↑ % | 784.83 Million Dollars | 48.37 Million Dollars | 1.7021 |
| 64 | Aptos (APT) | 1.0030 | -1.17 ↓ % | 2.07 ↑ % | 18.67 ↑ % | 782.92 Million Dollars | 140.26 Million Dollars | 0.8651 |
| 65 | Algorand (ALGO) | 0.0860308731 | -0.07 ↓ % | -1.70 ↓ % | 0.22 ↑ % | 764.52 Million Dollars | 33.54 Million Dollars | 0.0742001655 |
| 66 | Filecoin (FIL) | 0.9988 | -0.25 ↓ % | 0.80 ↑ % | 10.49 ↑ % | 756.97 Million Dollars | 95.21 Million Dollars | 0.8614 |
| 67 | Quant (QNT) | 62.62 | -0.64 ↓ % | -1.29 ↓ % | -0.67 ↓ % | 755.97 Million Dollars | 10.92 Million Dollars | 54.01 |
| 68 | XDC Network (XDC) | 0.0357701890 | 0.10 ↑ % | 8.74 ↑ % | 7.02 ↑ % | 713.10 Million Dollars | 23.57 Million Dollars | 0.0308511799 |
| 69 | Render (RENDER) | 1.3476 | 0.26 ↑ % | -0.73 ↓ % | -2.97 ↓ % | 699.05 Million Dollars | 38.03 Million Dollars | 1.1623 |
| 70 | Pump.fun (PUMP) | 0.0019144798 | -0.04 ↓ % | -2.91 ↓ % | 8.31 ↑ % | 677.73 Million Dollars | 98.77 Million Dollars | 0.0016512062 |
| 71 | Jupiter (JUP) | 0.1789489408 | -0.31 ↓ % | 1.45 ↑ % | 20.87 ↑ % | 625.85 Million Dollars | 35.01 Million Dollars | 0.1543404193 |
| 72 | Arbitrum (ARB) | 0.1029113223 | 0.18 ↑ % | 0.69 ↑ % | 9.45 ↑ % | 611.20 Million Dollars | 91.56 Million Dollars | 0.0887592660 |
| 73 | VeChain (VET) | 0.0070878974 | -0.63 ↓ % | -2.06 ↓ % | -2.80 ↓ % | 609.45 Million Dollars | 28.79 Million Dollars | 0.0061131910 |
| 74 | Stable (STABLE) | 0.0292341933 | -0.44 ↓ % | -6.42 ↓ % | 0.91 ↑ % | 600.75 Million Dollars | 1.47 Billion Dollars | 0.0252139947 |
| 75 | LayerZero (ZRO) | 1.8375 | -1.16 ↓ % | -1.32 ↓ % | 19.14 ↑ % | 557.10 Million Dollars | 75.59 Million Dollars | 1.5848 |
| 76 | Nexo (NEXO) | 0.8585 | -0.21 ↓ % | -1.78 ↓ % | 2.71 ↑ % | 554.71 Million Dollars | 10.31 Million Dollars | 0.7404 |
| 77 | Bonk (BONK) | 0.0000059672 | -0.13 ↓ % | -0.69 ↓ % | 0.74 ↑ % | 525.09 Million Dollars | 54.44 Million Dollars | 0.0000051466 |
| 78 | Decred (DCR) | 28.98 | -0.20 ↓ % | -6.05 ↓ % | 2.17 ↑ % | 501.49 Million Dollars | 5.09 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.09 ↓ % | 0.04 ↑ % | 494.39 Million Dollars | 16.90 Million Dollars | 0.8623 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7496 | 1.54 ↑ % | -3.03 ↓ % | 21.58 ↑ % | 491.96 Million Dollars | 113.46 Million Dollars | 0.6465 |
| 81 | Stacks (STX) | 0.2560438481 | 0.04 ↑ % | -0.27 ↓ % | 5.76 ↑ % | 464.62 Million Dollars | 11.52 Million Dollars | 0.2208334662 |
| 82 | EURC (EURC) | 1.1603 | -0.05 ↓ % | -0.84 ↓ % | -1.46 ↓ % | 464.11 Million Dollars | 68.99 Million Dollars | 1.0007 |
| 83 | Sei (SEI) | 0.0677428056 | -0.04 ↓ % | -2.19 ↓ % | -0.05 ↓ % | 456.13 Million Dollars | 44.00 Million Dollars | 0.0584270182 |
| 84 | PancakeSwap (CAKE) | 1.3423 | -0.01 ↓ % | -0.64 ↓ % | 9.42 ↑ % | 443.45 Million Dollars | 36.57 Million Dollars | 1.1577 |
| 85 | Pudgy Penguins (PENGU) | 0.0069731748 | -0.66 ↓ % | -1.11 ↓ % | 4.96 ↑ % | 438.34 Million Dollars | 126.01 Million Dollars | 0.0060142448 |
| 86 | Dash (DASH) | 34.63 | 0.25 ↑ % | -0.41 ↓ % | 4.52 ↑ % | 436.79 Million Dollars | 71.78 Million Dollars | 29.87 |
| 87 | JUST (JST) | 0.0483964866 | 0.35 ↑ % | 0.71 ↑ % | 4.78 ↑ % | 426.62 Million Dollars | 31.08 Million Dollars | 0.0417411470 |
| 88 | Kite (KITE) | 0.2351656299 | 1.54 ↑ % | 11.21 ↑ % | -11.42 ↓ % | 423.30 Million Dollars | 263.57 Million Dollars | 0.2028263579 |
| 89 | Tezos (XTZ) | 0.3760449841 | 0.06 ↑ % | 1.23 ↑ % | 0.35 ↑ % | 405.08 Million Dollars | 17.30 Million Dollars | 0.3243324060 |
| 90 | ether.fi (ETHFI) | 0.5202 | 0.59 ↑ % | 3.29 ↑ % | 1.40 ↑ % | 387.05 Million Dollars | 29.08 Million Dollars | 0.4486477824 |
| 91 | Chiliz (CHZ) | 0.0371191126 | 1.10 ↑ % | 6.54 ↑ % | 7.77 ↑ % | 382.65 Million Dollars | 92.72 Million Dollars | 0.0320146036 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 375.32 Million Dollars | 491.25 Million Dollars | 0.8620 |
| 93 | pippin (PIPPIN) | 0.3731455636 | -2.07 ↓ % | -33.47 ↓ % | -53.70 ↓ % | 373.14 Million Dollars | 60.60 Million Dollars | 0.3218317051 |
| 94 | Curve DAO Token (CRV) | 0.2516342263 | -0.14 ↓ % | 0.31 ↑ % | 8.01 ↑ % | 369.88 Million Dollars | 66.05 Million Dollars | 0.2170302424 |
| 95 | River (RIVER) | 18.56 | 3.97 ↑ % | 23.57 ↑ % | 111.26 ↑ % | 363.76 Million Dollars | 52.23 Million Dollars | 16.01 |
| 96 | Gnosis (GNO) | 129.57 | 0.20 ↑ % | -1.89 ↓ % | 6.79 ↑ % | 341.98 Million Dollars | 2.63 Million Dollars | 111.75 |
| 97 | Kaia (KAIA) | 0.0538662655 | 0.04 ↑ % | -2.53 ↓ % | -0.54 ↓ % | 337.11 Million Dollars | 11.19 Million Dollars | 0.0464587383 |
| 98 | 0.1483511863 | 0.15 ↑ % | -1.91 ↓ % | -5.15 ↓ % | 335.42 Million Dollars | 106.37 Million Dollars | 0.1279503762 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.15 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 330.44 Million Dollars | 16.10 Million Dollars | 0.0000002878 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | 0.27 ↑ % | -2.13 ↓ % | 0.51 ↑ % | 327.45 Million Dollars | 6.83 Million Dollars | 0.0000002861 |
