Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,495.14 | -0.20 ↓ % | -0.15 ↓ % | -1.13 ↓ % | 1,410.12 Billion Dollars | 45.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.78 | -0.21 ↓ % | -2.00 ↓ % | 2.16 ↑ % | 258.01 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 89.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4530 | -0.24 ↓ % | -1.12 ↓ % | 2.76 ↑ % | 89.04 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.44 | -0.21 ↓ % | -1.03 ↓ % | -2.77 ↓ % | 87.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.19 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.32 ↓ % | -0.84 ↓ % | 0.75 ↑ % | 50.97 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034870655 | 0.06 ↑ % | -0.08 ↓ % | 4.89 ↑ % | 28.76 Billion Dollars | 592.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945741244 | -0.42 ↓ % | -0.06 ↓ % | -1.98 ↓ % | 14.52 Billion Dollars | 974.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -1.12 ↓ % | -4.32 ↓ % | 4.69 ↑ % | 10.12 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708645429 | -0.54 ↓ % | -0.26 ↓ % | -0.43 ↓ % | 9.78 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.57 | 0.21 ↑ % | 1.66 ↑ % | -0.27 ↓ % | 9.28 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.00 ↑ % | 0.24 ↑ % | 1.50 ↑ % | 8.48 Billion Dollars | 789.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.43 ↓ % | -0.89 ↓ % | -0.97 ↓ % | 6.44 Billion Dollars | 695.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.42 | 0.08 ↑ % | -1.61 ↓ % | -4.51 ↓ % | 6.26 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675031890 | -0.48 ↓ % | -0.44 ↓ % | 2.97 ↑ % | 5.53 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428003520 | 0.33 ↑ % | -2.52 ↓ % | -3.04 ↓ % | 5.44 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.98 | -0.02 ↓ % | 0.70 ↑ % | 1.70 ↑ % | 4.31 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.539 | -0.46 ↓ % | -0.76 ↓ % | -3.09 ↓ % | 4.12 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940816160 | -0.24 ↓ % | -0.66 ↓ % | -2.34 ↓ % | 4.07 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.59 | -0.82 ↓ % | -4.18 ↓ % | 11.79 ↑ % | 3.91 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9723 | -0.64 ↓ % | -0.26 ↓ % | -5.82 ↓ % | 3.79 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060321 | -0.89 ↓ % | 4.13 ↑ % | 1.41 ↑ % | 3.55 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 297.21 | -1.49 ↓ % | 15.17 ↑ % | 29.36 ↑ % | 3.20 Billion Dollars | 693.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753804160 | -0.05 ↓ % | -1.28 ↓ % | -1.47 ↓ % | 3.19 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2340 | 1.75 ↑ % | -3.20 ↓ % | -5.47 ↓ % | 3.03 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.50 | -0.74 ↓ % | -1.86 ↓ % | -7.86 ↓ % | 2.63 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5449 | -0.04 ↓ % | -0.22 ↓ % | 2.03 ↑ % | 2.59 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0920935721 | -0.81 ↓ % | -4.64 ↓ % | -11.74 ↓ % | 2.55 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7569 | 0.01 ↑ % | -1.14 ↓ % | 4.46 ↑ % | 2.48 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.14 | -0.73 ↓ % | -1.76 ↓ % | -8.19 ↓ % | 2.34 Billion Dollars | 776.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.613 | -0.39 ↓ % | -1.08 ↓ % | -9.35 ↓ % | 2.29 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6862 | -5.11 ↓ % | -10.15 ↓ % | 16.54 ↑ % | 2.16 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.90 | -0.63 ↓ % | -2.97 ↓ % | -6.52 ↓ % | 1.87 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1882556553 | -0.88 ↓ % | 7.29 ↑ % | -35.36 ↓ % | 1.85 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3584 | -0.35 ↓ % | -0.80 ↓ % | -0.33 ↓ % | 1.75 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.20 | -0.51 ↓ % | -2.70 ↓ % | -1.27 ↓ % | 1.73 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.35 ↓ % | 0.13 ↑ % | -3.49 ↓ % | 1.70 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713158904 | -0.06 ↓ % | -0.16 ↓ % | -13.13 ↓ % | 1.65 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.08 ↓ % | -0.53 ↓ % | -1.77 ↓ % | 1.49 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034574 | -0.47 ↓ % | -0.65 ↓ % | 0.67 ↑ % | 1.43 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | 0.14 ↑ % | -0.26 ↓ % | -4.26 ↓ % | 1.40 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.451 | -0.41 ↓ % | -0.29 ↓ % | 1.05 ↑ % | 1.32 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614434098 | -0.46 ↓ % | -1.02 ↓ % | -1.81 ↓ % | 1.27 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.995 | -0.03 ↓ % | 0.07 ↑ % | -1.30 ↓ % | 1.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983288853 | -0.77 ↓ % | 2.20 ↑ % | 0.26 ↑ % | 1.04 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379004803 | -0.88 ↓ % | -2.82 ↓ % | 23.32 ↑ % | 1.03 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3312879691 | -0.69 ↓ % | -5.75 ↓ % | -9.83 ↓ % | 983.79 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.03 | 0.32 ↑ % | 3.70 ↑ % | 20.03 ↑ % | 942.07 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7626 | -2.12 ↓ % | 2.92 ↑ % | -4.76 ↓ % | 914.33 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8309 | -0.04 ↓ % | -3.13 ↓ % | -0.93 ↓ % | 913.18 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1059016842 | 0.14 ↑ % | 0.10 ↑ % | -4.82 ↓ % | 899.34 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913995350 | -0.19 ↓ % | 1.38 ↑ % | 0.75 ↑ % | 812.66 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0122 | 2.04 ↑ % | 3.54 ↑ % | 8.12 ↑ % | 803.28 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.802 | -0.19 ↓ % | -1.57 ↓ % | -3.79 ↓ % | 783.43 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.97 ↓ % | -3.26 ↓ % | -1.36 ↓ % | 773.56 Million Dollars | 156.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443912614 | 0.31 ↑ % | -2.59 ↓ % | -17.89 ↓ % | 737.22 Million Dollars | 319.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083740238 | -0.11 ↓ % | -0.26 ↓ % | -6.65 ↓ % | 714.14 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7456 | -0.68 ↓ % | 0.78 ↑ % | -10.65 ↓ % | 705.04 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9054 | -0.61 ↓ % | -1.64 ↓ % | 2.26 ↑ % | 690.32 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322238785 | 1.59 ↑ % | -0.59 ↓ % | -2.08 ↓ % | 642.50 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073664833 | -0.45 ↓ % | 1.65 ↑ % | 0.45 ↑ % | 633.41 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018932509 | -0.39 ↓ % | -1.79 ↓ % | -11.16 ↓ % | 628.74 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.035 | -0.14 ↓ % | -3.47 ↓ % | 0.60 ↑ % | 623.89 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011390786 | -0.13 ↓ % | -0.82 ↓ % | -2.85 ↓ % | 610.96 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9005 | -0.42 ↓ % | 0.70 ↑ % | -1.15 ↓ % | 581.83 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271644345 | -0.51 ↓ % | -0.80 ↓ % | -5.18 ↓ % | 571.28 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589817591 | -1.44 ↓ % | -2.06 ↓ % | -3.61 ↓ % | 556.02 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 77 | 0.2370260599 | -1.49 ↓ % | 7.98 ↑ % | 28.83 ↑ % | 535.70 Million Dollars | 175.24 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060203 | -0.99 ↓ % | -1.50 ↓ % | -3.37 ↓ % | 529.76 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588559881 | 0.77 ↑ % | 0.78 ↑ % | 10.11 ↑ % | 518.82 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.050 | -1.69 ↓ % | -2.73 ↓ % | 32.43 ↑ % | 506.63 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.31 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7305 | -0.79 ↓ % | 0.76 ↑ % | -1.25 ↓ % | 479.44 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4234 | -0.21 ↓ % | -0.32 ↓ % | 1.30 ↑ % | 469.05 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073020490 | -1.01 ↓ % | 0.10 ↑ % | -1.05 ↓ % | 459.01 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.66 ↓ % | -2.87 ↓ % | -2.16 ↓ % | 454.01 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2490140395 | -0.77 ↓ % | -0.11 ↓ % | -3.44 ↓ % | 451.86 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.58 | -0.13 ↓ % | -16.93 ↓ % | 14.39 ↑ % | 442.62 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640428035 | -0.74 ↓ % | -1.32 ↓ % | -3.18 ↓ % | 438.98 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4009317192 | 0.05 ↑ % | 2.54 ↑ % | 8.93 ↑ % | 432.60 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1566 | 0.02 ↑ % | 0.89 ↑ % | 0.59 ↑ % | 428.72 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | -0.03 ↓ % | -5.48 ↓ % | -5.28 ↓ % | 427.10 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | -0.22 ↓ % | -0.79 ↓ % | -5.00 ↓ % | 401.38 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172294020 | -0.40 ↓ % | 16.73 ↑ % | -7.99 ↓ % | 391.01 Million Dollars | 240.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 384.58 Million Dollars | 376.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356407484 | -0.83 ↓ % | -1.03 ↓ % | -6.84 ↓ % | 368.51 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2373208559 | -0.89 ↓ % | -0.88 ↓ % | -2.18 ↓ % | 350.22 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.58 | -0.55 ↓ % | -2.10 ↓ % | 1.22 ↑ % | 347.27 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0658527868 | 0.87 ↑ % | 6.67 ↑ % | 16.37 ↑ % | 342.01 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174093103 | 0.10 ↑ % | 2.30 ↑ % | 8.96 ↑ % | 334.64 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661862922 | -0.07 ↓ % | 0.54 ↑ % | -1.33 ↓ % | 330.54 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
