Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,732.02 | -0.18 ↓ % | -0.15 ↓ % | -0.98 ↓ % | 1,414.86 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.42 | -0.24 ↓ % | -2.18 ↓ % | 1.87 ↑ % | 259.42 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4563 | 0.09 ↑ % | -0.64 ↓ % | 3.21 ↑ % | 89.24 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.02 | -0.16 ↓ % | -0.96 ↓ % | -2.48 ↓ % | 87.82 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.32 | -0.26 ↓ % | -0.82 ↓ % | 0.19 ↑ % | 51.05 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035667859 | -0.14 ↓ % | -0.09 ↓ % | 4.72 ↑ % | 28.76 Billion Dollars | 599.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952641029 | 1.14 ↑ % | 0.42 ↑ % | -0.96 ↓ % | 14.62 Billion Dollars | 971.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | -0.47 ↓ % | -3.70 ↓ % | 5.22 ↑ % | 10.22 Billion Dollars | 419.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725970397 | 0.88 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 9.84 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.73 | -0.17 ↓ % | 1.40 ↑ % | -0.70 ↓ % | 9.28 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.03 ↓ % | 0.27 ↑ % | 1.50 ↑ % | 8.48 Billion Dollars | 792.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.140 | 0.07 ↑ % | -0.64 ↓ % | -1.30 ↓ % | 6.47 Billion Dollars | 698.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.18 | 0.04 ↑ % | -2.97 ↓ % | -5.26 ↓ % | 6.24 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1683218993 | 0.73 ↑ % | -0.35 ↓ % | 3.27 ↑ % | 5.56 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425692482 | -0.82 ↓ % | -2.94 ↓ % | -3.18 ↓ % | 5.43 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | 0.29 ↑ % | 0.71 ↑ % | 1.64 ↑ % | 4.32 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | 0.26 ↑ % | -0.32 ↓ % | -3.58 ↓ % | 4.14 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945822942 | 0.68 ↑ % | -0.70 ↓ % | -2.46 ↓ % | 4.10 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.93 | -0.43 ↓ % | -4.34 ↓ % | 11.45 ↑ % | 3.93 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9786 | 1.13 ↑ % | -0.30 ↓ % | -5.81 ↓ % | 3.82 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061815 | 2.91 ↑ % | 6.71 ↑ % | 3.88 ↑ % | 3.64 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.69 | 3.33 ↑ % | 16.95 ↑ % | 33.73 ↑ % | 3.29 Billion Dollars | 644.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754551785 | 0.10 ↑ % | -1.61 ↓ % | -1.53 ↓ % | 3.19 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2077 | -0.03 ↓ % | -5.76 ↓ % | -7.73 ↓ % | 2.97 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,711.86 | 0.01 ↑ % | -2.46 ↓ % | -7.18 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0939128792 | 0.19 ↑ % | -3.43 ↓ % | -9.13 ↓ % | 2.60 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5493 | 0.51 ↑ % | -0.17 ↓ % | 1.76 ↑ % | 2.60 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7594 | -0.14 ↓ % | -1.79 ↓ % | 5.24 ↑ % | 2.49 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.11 | -0.01 ↓ % | -2.47 ↓ % | -7.54 ↓ % | 2.37 Billion Dollars | 799.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.629 | 0.37 ↑ % | -1.17 ↓ % | -9.55 ↓ % | 2.30 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7594 | -1.74 ↓ % | -7.13 ↓ % | 21.07 ↑ % | 2.25 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.69 | 0.55 ↑ % | -2.55 ↓ % | -6.37 ↓ % | 1.88 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1899874069 | 4.44 ↑ % | 7.27 ↑ % | -34.98 ↓ % | 1.86 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3609 | 0.65 ↑ % | -0.81 ↓ % | -0.97 ↓ % | 1.76 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.56 | 0.11 ↑ % | -3.68 ↓ % | -2.20 ↓ % | 1.73 Billion Dollars | 378.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | 0.11 ↑ % | -0.54 ↓ % | -3.56 ↓ % | 1.70 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713727350 | -0.46 ↓ % | -0.53 ↓ % | -12.26 ↓ % | 1.65 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.03 ↑ % | -0.49 ↓ % | -1.56 ↓ % | 1.49 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034689 | 1.09 ↑ % | -0.41 ↓ % | 0.69 ↑ % | 1.44 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | 0.21 ↑ % | -0.30 ↓ % | -3.51 ↓ % | 1.41 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.76 ↑ % | -0.06 ↓ % | 1.29 ↑ % | 1.33 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2623120409 | 0.60 ↑ % | -1.21 ↓ % | -1.91 ↓ % | 1.28 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | 0.01 ↑ % | -0.48 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989301300 | 1.01 ↑ % | 2.77 ↑ % | 0.22 ↑ % | 1.05 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382592186 | -0.25 ↓ % | -2.30 ↓ % | 24.66 ↑ % | 1.04 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.07 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3320675538 | 0.39 ↑ % | -7.69 ↓ % | -9.69 ↓ % | 986.10 Million Dollars | 265.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.43 | -0.48 ↓ % | 2.80 ↑ % | 18.38 ↑ % | 934.77 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7933 | 1.92 ↑ % | 4.47 ↑ % | -0.54 ↓ % | 930.26 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8256 | 1.38 ↑ % | -3.74 ↓ % | -1.39 ↓ % | 910.52 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057447217 | 0.67 ↑ % | -0.72 ↓ % | -5.35 ↓ % | 898.00 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914126232 | 1.42 ↑ % | 1.09 ↑ % | 0.22 ↑ % | 812.77 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9912 | 2.42 ↑ % | 0.84 ↑ % | 5.65 ↑ % | 786.56 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.41 ↓ % | -2.39 ↓ % | 9.53 ↑ % | 785.90 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.792 | -1.71 ↓ % | -1.85 ↓ % | -4.38 ↓ % | 782.26 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445701877 | 0.16 ↑ % | -2.51 ↓ % | -18.05 ↓ % | 740.19 Million Dollars | 310.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083845054 | -0.17 ↓ % | -0.61 ↓ % | -6.47 ↓ % | 715.03 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7646 | -0.29 ↓ % | 0.23 ↑ % | -10.46 ↓ % | 712.73 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9115 | 0.73 ↑ % | -1.80 ↓ % | 2.48 ↑ % | 694.95 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073986535 | 0.63 ↑ % | 1.56 ↑ % | 0.45 ↑ % | 636.17 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019058365 | 0.53 ↑ % | -2.28 ↓ % | -11.83 ↓ % | 632.92 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315191470 | 0.50 ↑ % | -1.77 ↓ % | -4.31 ↓ % | 628.45 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.040 | -0.79 ↓ % | -3.36 ↓ % | -0.35 ↓ % | 625.37 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013220329 | 0.98 ↑ % | -1.01 ↓ % | -2.78 ↓ % | 612.07 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9084 | -0.26 ↓ % | 0.62 ↑ % | -0.65 ↓ % | 586.95 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272758982 | 0.36 ↑ % | -1.65 ↓ % | -5.52 ↓ % | 573.55 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610349676 | 0.93 ↑ % | -1.23 ↓ % | -2.45 ↓ % | 563.20 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 77 | 0.2390125742 | 5.23 ↑ % | 7.42 ↑ % | 25.52 ↑ % | 540.19 Million Dollars | 162.60 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060813 | 1.15 ↑ % | -0.70 ↓ % | -2.70 ↓ % | 535.13 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585047960 | 0.33 ↑ % | 0.32 ↑ % | 9.67 ↑ % | 515.73 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.108 | -0.26 ↓ % | -2.97 ↓ % | 44.66 ↑ % | 511.40 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7351 | 1.28 ↑ % | 0.77 ↑ % | -0.98 ↓ % | 482.45 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4268 | -0.05 ↓ % | -0.35 ↓ % | 1.49 ↑ % | 470.16 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073709569 | 1.40 ↑ % | 0.13 ↑ % | -0.41 ↓ % | 463.34 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.45 | -4.99 ↓ % | -15.34 ↓ % | 22.67 ↑ % | 459.65 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.49 | -0.12 ↓ % | -1.74 ↓ % | -1.14 ↓ % | 459.03 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2509431564 | 0.56 ↑ % | 0.19 ↑ % | -3.13 ↓ % | 455.36 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646167750 | 0.50 ↑ % | -0.48 ↓ % | -2.57 ↓ % | 442.91 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4015384706 | 1.14 ↑ % | 2.19 ↑ % | 8.08 ↑ % | 433.26 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1561 | 0.01 ↑ % | 0.82 ↑ % | 0.46 ↑ % | 428.55 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5411 | 0.45 ↑ % | -5.55 ↓ % | -6.22 ↓ % | 426.78 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.91 | 0.27 ↑ % | -1.27 ↓ % | -5.09 ↓ % | 403.03 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2158819264 | 1.70 ↑ % | 15.51 ↑ % | -9.99 ↓ % | 388.59 Million Dollars | 249.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 384.63 Million Dollars | 360.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359773242 | 0.36 ↑ % | -1.27 ↓ % | -5.42 ↓ % | 371.98 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403661797 | -0.04 ↓ % | -0.64 ↓ % | -1.99 ↓ % | 354.71 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.01 | 0.28 ↑ % | -1.94 ↓ % | 1.55 ↑ % | 348.40 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0655457323 | 0.98 ↑ % | 6.27 ↑ % | 13.48 ↑ % | 340.42 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174416954 | -0.67 ↓ % | 3.00 ↑ % | 9.12 ↑ % | 335.26 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | -0.06 ↓ % | -1.43 ↓ % | 2.12 ↑ % | 331.07 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
