Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,516.65 | -0.68 ↓ % | 0.18 ↑ % | -1.41 ↓ % | 1,369.69 Billion Dollars | 33.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.23 | -0.69 ↓ % | 1.69 ↑ % | -3.53 ↓ % | 240.09 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 70.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4856 | -0.31 ↓ % | 1.75 ↑ % | 3.60 ↑ % | 90.50 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.58 | -0.61 ↓ % | 2.24 ↑ % | -0.90 ↓ % | 85.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.74 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -1.04 ↓ % | 1.63 ↑ % | 0.90 ↑ % | 49.13 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839698763 | -0.19 ↓ % | 1.56 ↑ % | 1.98 ↑ % | 26.90 Billion Dollars | 589.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005667585 | -0.56 ↓ % | -1.39 ↓ % | 6.20 ↑ % | 16.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.09 | -1.02 ↓ % | 0.90 ↑ % | 8.19 ↑ % | 11.32 Billion Dollars | 389.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2869772390 | -0.51 ↓ % | 2.49 ↑ % | 7.92 ↑ % | 10.35 Billion Dollars | 391.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.85 | -0.49 ↓ % | 2.41 ↑ % | -0.14 ↓ % | 8.00 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.569 | -0.05 ↓ % | 1.01 ↑ % | -0.35 ↓ % | 7.89 Billion Dollars | 940.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | -0.53 ↓ % | 2.23 ↑ % | 2.98 ↑ % | 6.32 Billion Dollars | 539.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.86 | 1.24 ↑ % | 5.80 ↑ % | 0.39 ↑ % | 6.31 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1617905194 | 0.81 ↑ % | -0.14 ↓ % | -2.87 ↓ % | 6.11 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682666939 | -1.08 ↓ % | -0.38 ↓ % | 6.61 ↑ % | 5.53 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.54 | -1.25 ↓ % | -0.43 ↓ % | 23.95 ↑ % | 4.82 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012672992 | -0.69 ↓ % | 1.02 ↑ % | 10.26 ↑ % | 4.35 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | -0.23 ↓ % | 1.48 ↑ % | 2.52 ↑ % | 4.24 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.229 | -0.59 ↓ % | 0.03 ↑ % | 3.68 ↑ % | 3.98 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065441 | -0.56 ↓ % | -0.60 ↓ % | 8.59 ↑ % | 3.86 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9842 | -1.29 ↓ % | 2.02 ↑ % | 3.55 ↑ % | 3.79 Billion Dollars | 541.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4377 | -0.42 ↓ % | -1.18 ↓ % | 6.30 ↑ % | 3.52 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803963259 | 0.01 ↑ % | 0.16 ↑ % | 2.24 ↑ % | 3.30 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003305255 | -1.21 ↓ % | -0.95 ↓ % | -8.74 ↓ % | 2.68 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,933.57 | -0.15 ↓ % | -0.54 ↓ % | -1.43 ↓ % | 2.57 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3749 | -0.03 ↓ % | 1.59 ↑ % | 6.10 ↑ % | 2.29 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,963.41 | -0.11 ↓ % | -0.52 ↓ % | -1.27 ↓ % | 2.28 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.589 | -0.25 ↓ % | 2.13 ↑ % | 5.58 ↑ % | 2.28 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6439 | -0.34 ↓ % | 2.74 ↑ % | 0.57 ↑ % | 2.09 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.90 | 0.04 ↑ % | 2.46 ↑ % | 23.66 ↑ % | 2.08 Billion Dollars | 403.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.67 | -0.72 ↓ % | 0.53 ↑ % | 14.29 ↑ % | 1.94 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5020 | 1.51 ↑ % | 16.19 ↑ % | 3.49 ↑ % | 1.91 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044493 | -0.47 ↓ % | -0.07 ↓ % | 18.74 ↑ % | 1.84 Billion Dollars | 473.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7319 | -0.35 ↓ % | 0.95 ↑ % | 20.06 ↑ % | 1.81 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.13 | -0.52 ↓ % | 1.90 ↑ % | 6.28 ↑ % | 1.68 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.381 | -0.05 ↓ % | 0.17 ↑ % | -6.98 ↓ % | 1.67 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759497669 | 1.19 ↑ % | 0.59 ↑ % | 26.25 ↑ % | 1.59 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668358351 | -0.29 ↓ % | 0.15 ↑ % | -3.91 ↓ % | 1.54 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.805 | -0.49 ↓ % | 1.20 ↑ % | 4.01 ↑ % | 1.37 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0550 | -0.51 ↓ % | 0.56 ↑ % | 4.42 ↑ % | 1.36 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2772107777 | -0.43 ↓ % | 0.90 ↑ % | 11.68 ↑ % | 1.35 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | -0.72 ↓ % | 0.57 ↑ % | 1.37 ↑ % | 1.32 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4011088996 | -0.47 ↓ % | -0.32 ↓ % | 4.32 ↑ % | 1.14 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1071821014 | -0.43 ↓ % | 0.39 ↑ % | 14.10 ↑ % | 1.14 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.277 | 0.11 ↑ % | 6.32 ↑ % | 17.21 ↑ % | 1.12 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.466 | -0.57 ↓ % | 2.05 ↑ % | 1.64 ↑ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1228348579 | -0.78 ↓ % | 1.72 ↑ % | 4.58 ↑ % | 1.01 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566104164 | -0.33 ↓ % | 1.04 ↑ % | 16.50 ↑ % | 940.15 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322164729 | -0.28 ↓ % | 1.86 ↑ % | 3.63 ↑ % | 876.61 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.48 | -0.35 ↓ % | -0.21 ↓ % | 0.96 ↑ % | 838.77 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.242 | -0.43 ↓ % | 1.85 ↑ % | 3.71 ↑ % | 834.16 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937700253 | -0.66 ↓ % | -2.30 ↓ % | -0.68 ↓ % | 832.02 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097326514 | -0.16 ↓ % | -0.03 ↓ % | 0.32 ↑ % | 825.43 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022266998 | 0.08 ↑ % | 1.99 ↑ % | 12.99 ↑ % | 788.25 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.347 | -0.26 ↓ % | -4.12 ↓ % | 1.24 ↑ % | 778.10 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4576 | -0.73 ↓ % | 0.39 ↑ % | 9.47 ↑ % | 756.10 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368263181 | 0.01 ↑ % | 1.46 ↑ % | 3.29 ↑ % | 734.04 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9722 | -0.58 ↓ % | 1.05 ↑ % | 4.73 ↑ % | 732.00 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9312 | -0.32 ↓ % | 0.48 ↑ % | -8.55 ↓ % | 725.24 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 714.91 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082327183 | -0.60 ↓ % | -0.84 ↓ % | 5.95 ↑ % | 707.89 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149327653 | -0.65 ↓ % | 0.89 ↑ % | 4.39 ↑ % | 669.69 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6477 | 1.10 ↑ % | -5.42 ↓ % | 120.29 ↑ % | 647.70 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065421 | -0.80 ↓ % | -0.20 ↓ % | 7.08 ↑ % | 575.68 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8902 | -0.10 ↓ % | 7.34 ↑ % | 8.29 ↑ % | 575.20 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0316715541 | 0.72 ↑ % | 8.89 ↑ % | 46.44 ↑ % | 557.42 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1677850214 | 0.05 ↑ % | 3.37 ↑ % | 12.47 ↑ % | 544.28 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3795 | 0.44 ↑ % | -2.68 ↓ % | 20.46 ↑ % | 522.79 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0755888335 | -0.46 ↓ % | 0.34 ↑ % | 3.03 ↑ % | 508.96 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6864 | -1.58 ↓ % | -0.30 ↓ % | -12.01 ↓ % | 504.01 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.29 | -0.89 ↓ % | 1.99 ↑ % | 6.19 ↑ % | 482.02 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2638951302 | -0.76 ↓ % | -0.78 ↓ % | 3.00 ↑ % | 478.87 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 83 | 0.1969404310 | 1.04 ↑ % | -11.37 ↓ % | 31.30 ↑ % | 474.77 Million Dollars | 47.60 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1850 | 0.02 ↑ % | -0.08 ↓ % | -0.47 ↓ % | 461.01 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072667136 | -1.04 ↓ % | 3.58 ↑ % | 16.34 ↑ % | 456.79 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 86 | MYX Finance (MYX) | 1.8165 | -2.90 ↓ % | -8.89 ↓ % | -70.82 ↓ % | 456.79 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3200 | -0.64 ↓ % | 2.25 ↑ % | -1.81 ↓ % | 437.38 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.58 ↓ % | 5.77 ↑ % | 17.57 ↑ % | 432.47 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964279018 | -0.93 ↓ % | -1.14 ↓ % | -2.35 ↓ % | 426.44 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410885398 | -0.97 ↓ % | 2.75 ↑ % | 4.71 ↑ % | 422.41 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6634 | -0.70 ↓ % | 4.07 ↑ % | 10.25 ↑ % | 415.86 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.82 | -0.21 ↓ % | 0.38 ↑ % | -10.26 ↓ % | 411.55 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1564 | -1.05 ↓ % | 3.58 ↑ % | -4.63 ↓ % | 405.31 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1891337819 | -0.43 ↓ % | 0.49 ↑ % | 2.07 ↑ % | 400.56 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 395.01 Million Dollars | 344.04 Million Dollars | 0.0000000000 |
| 96 | 0.1730594101 | -0.52 ↓ % | -0.54 ↓ % | 8.85 ↑ % | 394.61 Million Dollars | 39.98 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424568795 | -1.09 ↓ % | 2.14 ↑ % | -3.34 ↓ % | 374.26 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2540305134 | -0.86 ↓ % | 0.31 ↑ % | 1.41 ↑ % | 372.40 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2049474082 | -0.01 ↓ % | -4.62 ↓ % | 13.57 ↑ % | 368.91 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578279107 | -0.57 ↓ % | 1.97 ↑ % | 5.99 ↑ % | 361.20 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
