Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,650.88 | -0.03 ↓ % | 0.01 ↑ % | -3.95 ↓ % | 1,729.86 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,832.47 | 0.03 ↑ % | -3.44 ↓ % | -11.45 ↓ % | 341.87 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.58 | -0.40 ↓ % | -2.71 ↓ % | -3.96 ↓ % | 114.95 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8499 | -0.42 ↓ % | -3.40 ↓ % | -7.95 ↓ % | 111.90 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.00 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.39 | -0.31 ↓ % | -3.45 ↓ % | -5.72 ↓ % | 69.35 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773475924 | -0.43 ↓ % | -0.79 ↓ % | -0.71 ↓ % | 26.26 Billion Dollars | 595.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251244080 | -0.38 ↓ % | -4.27 ↓ % | -9.71 ↓ % | 19.05 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642703014 | -0.43 ↓ % | -4.00 ↓ % | -15.44 ↓ % | 13.08 Billion Dollars | 692.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.72 | -0.11 ↓ % | 0.21 ↑ % | -2.74 ↓ % | 10.90 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.20 ↓ % | -4.35 ↓ % | -10.50 ↓ % | 8.49 Billion Dollars | 635.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.52 | 0.97 ↑ % | -8.28 ↓ % | -14.36 ↓ % | 8.26 Billion Dollars | 491.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.10 | -0.36 ↓ % | 0.11 ↑ % | 6.09 ↑ % | 7.90 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102645653 | -0.44 ↓ % | -3.58 ↓ % | -12.90 ↓ % | 6.80 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.86 | 2.33 ↑ % | 0.63 ↑ % | -2.41 ↓ % | 6.51 Billion Dollars | 774.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.881 | -6.09 ↓ % | -24.89 ↓ % | -27.46 ↓ % | 6.34 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.79 | -0.13 ↓ % | -3.77 ↓ % | -7.02 ↓ % | 5.81 Billion Dollars | 434.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4082 | -0.14 ↓ % | -4.82 ↓ % | -9.30 ↓ % | 5.26 Billion Dollars | 837.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.05 ↓ % | -3.49 ↓ % | -12.37 ↓ % | 5.04 Billion Dollars | 402.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091497733 | -0.33 ↓ % | -3.53 ↓ % | -16.42 ↓ % | 4.64 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074728 | -0.20 ↓ % | -4.18 ↓ % | -10.30 ↓ % | 4.40 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1857 | 0.46 ↑ % | -9.29 ↓ % | 4.13 ↑ % | 3.86 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4657 | -0.33 ↓ % | -5.43 ↓ % | -9.12 ↓ % | 3.59 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902541334 | -0.50 ↓ % | -4.31 ↓ % | -10.61 ↓ % | 3.48 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1278836101 | -0.41 ↓ % | -5.53 ↓ % | -13.46 ↓ % | 3.42 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.925 | -0.44 ↓ % | -3.35 ↓ % | -8.21 ↓ % | 3.10 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7846 | -0.47 ↓ % | -4.74 ↓ % | -13.89 ↓ % | 2.94 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762492942 | 1.17 ↑ % | 6.39 ↑ % | 3.88 ↑ % | 2.77 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.65 | 0.01 ↑ % | -3.05 ↓ % | -6.16 ↓ % | 2.73 Billion Dollars | 372.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.11 | -0.64 ↓ % | -9.11 ↓ % | -18.89 ↓ % | 2.43 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.03 ↓ % | -1.31 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.03 | -0.07 ↓ % | -2.09 ↓ % | -7.42 ↓ % | 2.23 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6657 | -0.02 ↓ % | -0.49 ↓ % | 15.98 ↑ % | 2.08 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4687 | -0.09 ↓ % | -4.99 ↓ % | -13.05 ↓ % | 1.88 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.29 ↓ % | -4.03 ↓ % | -8.66 ↓ % | 1.86 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2043893473 | -0.40 ↓ % | 1.82 ↑ % | -1.53 ↓ % | 1.71 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6830 | -1.29 ↓ % | -11.13 ↓ % | -26.59 ↓ % | 1.70 Billion Dollars | 436.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.52 | 0.04 ↑ % | 0.15 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038584 | -0.33 ↓ % | -5.04 ↓ % | -13.90 ↓ % | 1.62 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.877 | -0.78 ↓ % | -5.40 ↓ % | -13.36 ↓ % | 1.56 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012868291 | -0.53 ↓ % | -5.61 ↓ % | -19.57 ↓ % | 1.55 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.88 | 0.03 ↑ % | -0.02 ↓ % | 2.80 ↑ % | 1.51 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -0.02 ↓ % | -0.39 ↓ % | -0.98 ↓ % | 1.35 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582894019 | 0.25 ↑ % | -2.96 ↓ % | 6.87 ↑ % | 1.34 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3863820774 | -0.40 ↓ % | -5.72 ↓ % | -17.76 ↓ % | 1.22 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4945186137 | -0.43 ↓ % | -4.26 ↓ % | -16.59 ↓ % | 1.22 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418568000 | 0.09 ↑ % | -5.16 ↓ % | -12.78 ↓ % | 1.13 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064276909 | 0.23 ↑ % | -5.01 ↓ % | -11.20 ↓ % | 1.12 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4754 | -0.54 ↓ % | -6.05 ↓ % | -14.84 ↓ % | 1.10 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636294521 | -1.13 ↓ % | 4.93 ↑ % | 19.87 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1820315680 | -0.33 ↓ % | -7.98 ↓ % | -11.97 ↓ % | 1.04 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.102 | -0.04 ↓ % | -2.76 ↓ % | -9.76 ↓ % | 1.02 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110746250 | -0.62 ↓ % | -3.88 ↓ % | -14.82 ↓ % | 981.20 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9015 | -0.33 ↓ % | -5.04 ↓ % | -12.93 ↓ % | 919.00 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113852826 | 0.17 ↑ % | -4.40 ↓ % | -8.96 ↓ % | 916.21 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.25 | -0.36 ↓ % | -4.60 ↓ % | -10.69 ↓ % | 896.46 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2053 | 0.02 ↑ % | -7.95 ↓ % | -13.45 ↓ % | 876.45 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101257781 | -0.36 ↓ % | -5.14 ↓ % | -14.75 ↓ % | 870.67 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467875895 | 0.07 ↑ % | -2.25 ↓ % | -5.06 ↓ % | 866.74 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 831.01 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.15 ↓ % | -1.72 ↓ % | -2.85 ↓ % | 811.55 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.198 | -3.90 ↓ % | -8.67 ↓ % | 15.24 ↑ % | 804.27 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115087976 | -0.26 ↓ % | -4.35 ↓ % | -20.69 ↓ % | 723.82 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020410946 | 1.21 ↑ % | -11.40 ↓ % | -25.99 ↓ % | 722.55 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080402 | 0.22 ↑ % | -5.85 ↓ % | -11.99 ↓ % | 666.35 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2791 | -0.42 ↓ % | -6.87 ↓ % | -19.26 ↓ % | 663.31 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8128 | -1.82 ↓ % | -6.83 ↓ % | -19.13 ↓ % | 609.53 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9170 | 0.11 ↑ % | 0.94 ↑ % | -5.59 ↓ % | 592.49 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092352805 | 0.21 ↑ % | -6.90 ↓ % | -17.28 ↓ % | 580.53 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1816659727 | -0.46 ↓ % | -5.08 ↓ % | -16.14 ↓ % | 569.88 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6057 | -0.53 ↓ % | -7.31 ↓ % | -19.66 ↓ % | 545.37 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701646248 | -0.22 ↓ % | -7.03 ↓ % | -12.77 ↓ % | 525.23 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.83 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3494749732 | 0.31 ↑ % | -2.70 ↓ % | -10.04 ↓ % | 497.97 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.82 | 0.43 ↑ % | -5.96 ↓ % | -17.77 ↓ % | 473.48 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 84 | 0.2029948621 | -0.34 ↓ % | -6.06 ↓ % | -15.21 ↓ % | 469.34 Million Dollars | 71.24 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4374845481 | -0.39 ↓ % | -4.26 ↓ % | -10.97 ↓ % | 467.70 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7055 | -0.36 ↓ % | -8.87 ↓ % | -10.89 ↓ % | 460.54 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.590 | -0.35 ↓ % | -5.50 ↓ % | -15.02 ↓ % | 458.90 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049711419 | -0.15 ↓ % | -0.83 ↓ % | 5.90 ↑ % | 457.36 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5116 | -0.04 ↓ % | -7.15 ↓ % | -12.64 ↓ % | 457.14 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2279213240 | -0.62 ↓ % | -7.90 ↓ % | -17.77 ↓ % | 453.33 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4982718081 | -0.13 ↓ % | -4.77 ↓ % | -19.47 ↓ % | 452.42 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2474817063 | -0.36 ↓ % | -4.99 ↓ % | -16.39 ↓ % | 449.08 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4809945487 | -0.27 ↓ % | -8.27 ↓ % | -18.33 ↓ % | 447.80 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.62 ↓ % | -6.25 ↓ % | -16.01 ↓ % | 445.87 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1796 | 0.62 ↑ % | 0.38 ↑ % | -0.60 ↓ % | 442.36 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4321597803 | 8.22 ↑ % | 20.09 ↑ % | 29.07 ↑ % | 432.16 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0860281666 | -1.13 ↓ % | -8.68 ↓ % | -18.33 ↓ % | 427.10 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.534 | 3.37 ↑ % | 23.25 ↑ % | 44.67 ↑ % | 406.74 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4737337921 | -0.49 ↓ % | -6.80 ↓ % | -18.94 ↓ % | 405.29 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400296257 | -0.13 ↓ % | -1.59 ↓ % | 4.44 ↑ % | 396.29 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
