Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,985.72 | -0.06 ↓ % | -0.38 ↓ % | -6.11 ↓ % | 1,678.24 Billion Dollars | 71.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,702.84 | 0.08 ↑ % | -3.77 ↓ % | -8.43 ↓ % | 326.22 Billion Dollars | 41.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 140.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.54 | -0.02 ↓ % | -0.92 ↓ % | -3.62 ↓ % | 116.93 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7336 | 0.36 ↑ % | -3.96 ↓ % | -9.61 ↓ % | 105.50 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.05 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.51 | 0.34 ↑ % | -0.04 ↓ % | -7.73 ↓ % | 66.55 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934614814 | -0.08 ↓ % | -0.48 ↓ % | -1.23 ↓ % | 27.80 Billion Dollars | 887.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154206543 | -0.21 ↓ % | -1.44 ↓ % | -7.23 ↓ % | 19.45 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3199004676 | -0.36 ↓ % | -4.06 ↓ % | -11.12 ↓ % | 11.53 Billion Dollars | 795.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.53 | 0.11 ↑ % | -0.17 ↓ % | -7.04 ↓ % | 11.04 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.77 | 0.65 ↑ % | 1.75 ↑ % | 35.84 ↑ % | 9.29 Billion Dollars | 798.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.244 | 0.11 ↑ % | 0.13 ↑ % | 3.87 ↑ % | 8.52 Billion Dollars | 868.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.76 | -0.57 ↓ % | -0.23 ↓ % | -9.33 ↓ % | 8.52 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | 0.02 ↑ % | -3.19 ↓ % | -11.96 ↓ % | 7.62 Billion Dollars | 615.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1814497250 | -0.39 ↓ % | 1.60 ↑ % | 16.50 ↑ % | 6.82 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1915632566 | 0.32 ↑ % | -3.52 ↓ % | -9.48 ↓ % | 6.23 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.60 | 0.24 ↑ % | -4.27 ↓ % | -7.92 ↓ % | 5.59 Billion Dollars | 501.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.30 | 0.13 ↑ % | -1.20 ↓ % | -4.08 ↓ % | 5.01 Billion Dollars | 641.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2709 | 0.05 ↑ % | -3.97 ↓ % | -14.43 ↓ % | 4.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.20 ↓ % | -1.66 ↓ % | -10.52 ↓ % | 4.68 Billion Dollars | 476.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071936 | -0.12 ↓ % | -2.07 ↓ % | -8.57 ↓ % | 4.24 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982361256 | 0.06 ↑ % | -2.94 ↓ % | -10.17 ↓ % | 4.22 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1535089312 | -0.07 ↓ % | -1.79 ↓ % | -10.85 ↓ % | 4.11 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4499 | 0.03 ↑ % | 0.30 ↑ % | -5.30 ↓ % | 3.53 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0835701957 | 0.09 ↑ % | -4.96 ↓ % | -8.61 ↓ % | 3.33 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6815 | -0.29 ↓ % | -3.08 ↓ % | -12.73 ↓ % | 2.79 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.276 | 0.27 ↑ % | -2.51 ↓ % | -12.09 ↓ % | 2.71 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7772 | 0.28 ↑ % | -7.24 ↓ % | -11.98 ↓ % | 2.53 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.06 ↑ % | -1.01 ↓ % | -5.70 ↓ % | 2.40 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,895.17 | 0.39 ↑ % | -10.06 ↓ % | -1.90 ↓ % | 2.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.71 | 0.24 ↑ % | -2.45 ↓ % | -9.22 ↓ % | 2.28 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,952.85 | 1.00 ↑ % | -9.46 ↓ % | -0.97 ↓ % | 2.15 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.67 | 0.19 ↑ % | -0.69 ↓ % | -1.14 ↓ % | 2.14 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.50 | -0.18 ↓ % | -6.39 ↓ % | -12.55 ↓ % | 2.11 Billion Dollars | 352.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046055 | -0.25 ↓ % | -2.37 ↓ % | -8.58 ↓ % | 1.91 Billion Dollars | 506.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4070 | 0.54 ↑ % | -7.99 ↓ % | -11.09 ↓ % | 1.78 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3180 | 0.09 ↑ % | -4.01 ↓ % | -12.70 ↓ % | 1.70 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.56 | 0.03 ↑ % | -2.12 ↓ % | -9.25 ↓ % | 1.64 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.982 | -0.69 ↓ % | -3.49 ↓ % | -14.23 ↓ % | 1.63 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6044 | 0.00 ↑ % | -2.09 ↓ % | -5.54 ↓ % | 1.56 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106946191 | 0.01 ↑ % | -1.66 ↓ % | -10.41 ↓ % | 1.51 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0635806646 | -1.49 ↓ % | -2.04 ↓ % | -5.22 ↓ % | 1.46 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1696366046 | 1.30 ↑ % | 3.95 ↑ % | -7.10 ↓ % | 1.45 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.22 | 0.17 ↑ % | -0.83 ↓ % | -5.42 ↓ % | 1.35 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.263 | 0.41 ↑ % | -4.74 ↓ % | -8.84 ↓ % | 1.32 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4664202848 | -0.87 ↓ % | -1.38 ↓ % | -0.34 ↓ % | 1.30 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1533524113 | 0.40 ↑ % | -2.39 ↓ % | -12.58 ↓ % | 1.22 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113713018 | 0.01 ↑ % | -0.90 ↓ % | -12.85 ↓ % | 1.18 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4445 | -0.01 ↓ % | -3.25 ↓ % | -7.02 ↓ % | 1.11 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.344 | 0.06 ↑ % | -1.70 ↓ % | -5.92 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.103 | 0.38 ↑ % | -0.87 ↓ % | -11.01 ↓ % | 1.03 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373415969 | -0.22 ↓ % | -2.88 ↓ % | -7.67 ↓ % | 1.01 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028110330 | 0.67 ↑ % | -0.52 ↓ % | 17.87 ↑ % | 995.11 Million Dollars | 284.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1116936115 | 0.46 ↑ % | -2.51 ↓ % | -6.83 ↓ % | 990.52 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.461 | 0.47 ↑ % | -2.44 ↓ % | -8.02 ↓ % | 915.60 Million Dollars | 218.85 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1548442261 | 0.16 ↑ % | -2.11 ↓ % | -12.61 ↓ % | 902.24 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6814 | 0.69 ↑ % | -2.51 ↓ % | -16.48 ↓ % | 872.16 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1734 | 0.15 ↑ % | -1.43 ↓ % | -10.55 ↓ % | 870.39 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.74 | -0.26 ↓ % | -3.56 ↓ % | -12.46 ↓ % | 841.94 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100468560 | -0.13 ↓ % | -1.93 ↓ % | -3.17 ↓ % | 838.59 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0503726200 | -0.83 ↓ % | -7.22 ↓ % | -9.03 ↓ % | 836.56 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091959046 | -0.03 ↓ % | -1.52 ↓ % | -10.50 ↓ % | 790.71 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 758.78 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.02 | -0.90 ↓ % | -17.00 ↓ % | -8.02 ↓ % | 705.94 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079756 | 0.00 ↑ % | -3.22 ↓ % | -11.68 ↓ % | 701.82 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361082322 | -0.13 ↓ % | -2.69 ↓ % | -12.52 ↓ % | 689.21 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2032363430 | -0.02 ↓ % | 2.23 ↑ % | 4.87 ↑ % | 659.28 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.97 | -0.41 ↓ % | -6.95 ↓ % | -22.68 ↓ % | 640.90 Million Dollars | 172.08 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951579041 | -0.06 ↓ % | -3.97 ↓ % | -10.69 ↓ % | 629.21 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7704 | -0.86 ↓ % | -11.73 ↓ % | -23.58 ↓ % | 618.90 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8991 | 0.03 ↑ % | -1.19 ↓ % | -4.75 ↓ % | 580.97 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7038 | 0.20 ↑ % | -4.63 ↓ % | -11.39 ↓ % | 568.22 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8974 | -1.20 ↓ % | -11.18 ↓ % | -16.44 ↓ % | 561.83 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088140248 | 0.08 ↑ % | -2.34 ↓ % | -11.14 ↓ % | 554.05 Million Dollars | 164.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5052 | 0.01 ↑ % | -0.32 ↓ % | -13.65 ↓ % | 542.50 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2884110062 | 0.55 ↑ % | 0.52 ↑ % | -6.68 ↓ % | 523.35 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2614227571 | -0.04 ↓ % | -3.07 ↓ % | -14.15 ↓ % | 508.23 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489795696 | -0.87 ↓ % | 4.28 ↑ % | -2.90 ↓ % | 501.93 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.34 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7395 | 0.34 ↑ % | 0.57 ↑ % | -10.60 ↓ % | 485.30 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 89 | 0.2060362722 | 0.45 ↑ % | -2.59 ↓ % | -11.30 ↓ % | 471.27 Million Dollars | 63.19 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3162516261 | 0.07 ↑ % | -3.67 ↓ % | -12.51 ↓ % | 461.88 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2084 | 0.20 ↑ % | 0.42 ↑ % | 0.92 ↑ % | 457.59 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 454.80 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0254070665 | 6.58 ↑ % | -1.26 ↓ % | 32.35 ↑ % | 447.16 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7061 | -0.85 ↓ % | 5.83 ↑ % | 0.52 ↑ % | 426.53 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1192968930 | -0.54 ↓ % | -0.14 ↓ % | -14.47 ↓ % | 414.13 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1850 | -0.02 ↓ % | -0.94 ↓ % | 0.23 ↑ % | 412.14 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2061467452 | -0.62 ↓ % | -2.17 ↓ % | -17.43 ↓ % | 410.02 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | 0.16 ↑ % | -2.04 ↓ % | -12.94 ↓ % | 398.06 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4690848733 | -0.04 ↓ % | -2.00 ↓ % | -10.66 ↓ % | 397.11 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4287112987 | -0.12 ↓ % | -0.49 ↓ % | -10.67 ↓ % | 393.16 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
