Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,273.56 | 0.32 ↑ % | -0.96 ↓ % | -4.48 ↓ % | 1,285.11 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.20 | 0.03 ↑ % | -0.69 ↓ % | -6.46 ↓ % | 223.67 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 183.67 Billion Dollars | 75.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3497 | 0.06 ↑ % | -0.46 ↓ % | -8.17 ↓ % | 82.36 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.76 | 0.11 ↑ % | -2.87 ↓ % | -5.12 ↓ % | 79.74 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 74.94 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.37 | 0.42 ↑ % | 1.25 ↑ % | -6.45 ↓ % | 45.13 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840977871 | 0.28 ↑ % | 0.68 ↑ % | 0.92 ↑ % | 26.91 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912982573 | -0.18 ↓ % | -2.04 ↓ % | -9.15 ↓ % | 15.42 Billion Dollars | 808.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.63 | 1.40 ↑ % | -1.20 ↓ % | -12.40 ↓ % | 9.83 Billion Dollars | 492.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592642930 | 0.19 ↑ % | -1.82 ↓ % | -7.43 ↓ % | 9.35 Billion Dollars | 377.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.39 ↑ % | 7.03 ↑ % | -0.99 ↓ % | 7.92 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.39 | 0.90 ↑ % | 3.43 ↑ % | -5.91 ↓ % | 7.08 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1610652481 | 0.61 ↑ % | -0.83 ↓ % | -3.57 ↓ % | 6.09 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.43 | 1.35 ↑ % | 6.36 ↑ % | -2.05 ↓ % | 6.00 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.239 | 0.44 ↑ % | -1.01 ↓ % | -6.31 ↓ % | 5.83 Billion Dollars | 425.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506979941 | 0.62 ↑ % | -0.79 ↓ % | -8.76 ↓ % | 4.95 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957192963 | 0.66 ↑ % | 0.04 ↑ % | -5.89 ↓ % | 4.12 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.54 | -0.14 ↓ % | 1.56 ↑ % | -18.57 ↓ % | 4.01 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.43 | 0.53 ↑ % | -0.70 ↓ % | -4.56 ↓ % | 3.95 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.332 | 0.44 ↑ % | -1.03 ↓ % | -8.55 ↓ % | 3.60 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059321 | 0.44 ↑ % | -1.72 ↓ % | -8.39 ↓ % | 3.50 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8635 | 0.36 ↑ % | -2.59 ↓ % | -10.41 ↓ % | 3.32 Billion Dollars | 408.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2925 | -0.02 ↓ % | -4.61 ↓ % | -8.71 ↓ % | 3.17 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1121337404 | 0.15 ↑ % | 1.47 ↑ % | 4.66 ↑ % | 3.10 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743125296 | 0.22 ↑ % | -0.90 ↓ % | -5.84 ↓ % | 3.05 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,136.33 | 0.00 ↓ % | -1.22 ↓ % | 5.75 ↑ % | 2.68 Billion Dollars | 552.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.56 | 0.02 ↑ % | -1.33 ↓ % | 5.90 ↑ % | 2.40 Billion Dollars | 547.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.356 | 0.50 ↑ % | -0.75 ↓ % | -4.28 ↓ % | 2.13 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2416 | 0.16 ↑ % | -2.66 ↓ % | -7.22 ↓ % | 2.07 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5928 | 0.39 ↑ % | 2.25 ↑ % | -6.43 ↓ % | 1.93 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4191 | -0.16 ↓ % | 0.46 ↑ % | -7.39 ↓ % | 1.81 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.10 | -0.16 ↓ % | -2.76 ↓ % | -11.57 ↓ % | 1.79 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.39 | -0.11 ↓ % | -0.76 ↓ % | -9.03 ↓ % | 1.75 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | 0.09 ↑ % | -0.82 ↓ % | -1.50 ↓ % | 1.72 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039659 | 0.47 ↑ % | 0.07 ↑ % | -9.20 ↓ % | 1.64 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.20 | 0.22 ↑ % | -1.21 ↓ % | -7.16 ↓ % | 1.56 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.194 | -0.11 ↓ % | -2.21 ↓ % | -6.99 ↓ % | 1.54 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661703471 | 0.27 ↑ % | 4.62 ↑ % | 6.45 ↑ % | 1.52 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1628526988 | 0.09 ↑ % | -0.91 ↓ % | -11.46 ↓ % | 1.50 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.303 | 0.10 ↑ % | -0.83 ↓ % | -3.97 ↓ % | 1.29 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9710 | 0.35 ↑ % | -1.82 ↓ % | -6.64 ↓ % | 1.25 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2467811372 | 0.10 ↑ % | -1.24 ↓ % | -9.62 ↓ % | 1.20 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1120807216 | -0.50 ↓ % | 4.75 ↑ % | 3.85 ↑ % | 1.19 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.127 | 0.41 ↑ % | 0.87 ↑ % | -9.95 ↓ % | 1.17 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.377 | 0.60 ↑ % | 1.54 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3781253189 | 0.45 ↑ % | 0.97 ↑ % | -4.21 ↓ % | 1.08 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | 1.13 ↑ % | -5.34 ↓ % | -9.23 ↓ % | 997.96 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569731369 | 0.56 ↑ % | -2.31 ↓ % | 0.75 ↑ % | 946.18 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0982225510 | 0.13 ↑ % | -0.91 ↓ % | -18.02 ↓ % | 807.88 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8009 | -1.37 ↓ % | 10.66 ↑ % | 62.11 ↑ % | 800.85 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292660584 | 0.40 ↑ % | -2.41 ↓ % | -8.14 ↓ % | 796.98 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.13 ↑ % | 1.20 ↑ % | -2.39 ↓ % | 783.74 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.799 | -0.08 ↓ % | -0.75 ↓ % | -5.06 ↓ % | 783.16 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091519708 | 0.20 ↑ % | 0.50 ↑ % | -5.56 ↓ % | 776.77 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.14 | 0.07 ↑ % | -1.38 ↓ % | -11.52 ↓ % | 750.18 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838783564 | 0.38 ↑ % | -0.64 ↓ % | -9.76 ↓ % | 745.25 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3521 | -0.40 ↓ % | -2.29 ↓ % | -6.30 ↓ % | 701.34 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8842 | 0.43 ↑ % | -1.76 ↓ % | -7.40 ↓ % | 666.66 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334025149 | -0.06 ↓ % | -1.14 ↓ % | -9.23 ↓ % | 665.85 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 664.96 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7191 | -1.29 ↓ % | 7.72 ↑ % | 14.59 ↑ % | 652.90 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8312 | 0.80 ↑ % | 2.05 ↑ % | -8.68 ↓ % | 648.12 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071254371 | 0.32 ↑ % | -3.10 ↓ % | -11.95 ↓ % | 612.68 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017092961 | 0.44 ↑ % | -5.69 ↓ % | -21.77 ↓ % | 605.09 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923990234 | 0.14 ↑ % | -1.45 ↓ % | -17.78 ↓ % | 538.39 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8177 | -0.37 ↓ % | -1.71 ↓ % | -8.24 ↓ % | 528.34 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289502069 | -1.61 ↓ % | -0.57 ↓ % | 0.25 ↑ % | 509.52 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057286 | -0.18 ↓ % | -2.75 ↓ % | -11.64 ↓ % | 504.09 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 494.14 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.20 | -0.80 ↓ % | 5.14 ↑ % | 20.83 ↑ % | 487.71 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2633377956 | 1.97 ↑ % | 3.84 ↑ % | 28.46 ↑ % | 474.01 Million Dollars | 163.96 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1455276825 | 0.31 ↑ % | -0.82 ↓ % | -10.89 ↓ % | 472.08 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1772 | 0.02 ↑ % | -0.12 ↓ % | -0.64 ↓ % | 459.99 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5069 | -1.24 ↓ % | -0.10 ↓ % | -4.59 ↓ % | 454.09 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0663286983 | 0.59 ↑ % | -1.37 ↓ % | -10.26 ↓ % | 446.61 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2376545845 | 0.27 ↑ % | 0.10 ↑ % | -8.82 ↓ % | 431.25 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.52 | 0.29 ↑ % | 0.76 ↑ % | -13.08 ↓ % | 409.94 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0459903489 | -0.01 ↓ % | 1.12 ↑ % | 7.70 ↑ % | 405.41 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064467802 | -0.08 ↓ % | 1.29 ↑ % | -8.91 ↓ % | 405.25 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2029 | 0.43 ↑ % | -2.16 ↓ % | -7.50 ↓ % | 397.92 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3680255809 | 0.44 ↑ % | -1.34 ↓ % | -6.57 ↓ % | 396.16 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6036 | -0.63 ↓ % | 1.44 ↑ % | -5.49 ↓ % | 396.15 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 385.76 Million Dollars | 423.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4958378777 | -0.54 ↓ % | 8.84 ↑ % | 4.00 ↑ % | 368.94 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 93 | 0.1438873312 | -0.01 ↓ % | 7.02 ↑ % | -21.94 ↓ % | 362.03 Million Dollars | 36.41 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0303 | 0.41 ↑ % | 0.29 ↑ % | -9.82 ↓ % | 361.47 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4440 | 0.89 ↑ % | 3.93 ↑ % | -7.00 ↓ % | 361.00 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 96 | 0.1530293955 | 0.18 ↑ % | -1.30 ↓ % | -10.22 ↓ % | 347.21 Million Dollars | 32.03 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336258569 | 0.91 ↑ % | -2.08 ↓ % | -16.94 ↓ % | 346.19 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0532092032 | 0.36 ↑ % | -0.70 ↓ % | -7.43 ↓ % | 332.69 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2265625969 | 0.76 ↑ % | 1.06 ↑ % | -9.82 ↓ % | 332.46 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.02 ↑ % | -0.75 ↓ % | -4.08 ↓ % | 328.75 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
