Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,199.39 | -0.32 ↓ % | -4.86 ↓ % | -0.50 ↓ % | 1,404.20 Billion Dollars | 51.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.80 | -0.47 ↓ % | -5.78 ↓ % | 5.06 ↑ % | 262.36 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 102.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4643 | -0.26 ↓ % | -2.94 ↓ % | 5.41 ↑ % | 89.66 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.48 | -0.46 ↓ % | -3.88 ↓ % | -0.98 ↓ % | 88.02 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | -0.49 ↓ % | -4.07 ↓ % | 3.63 ↑ % | 51.40 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032094253 | 0.07 ↑ % | -0.10 ↓ % | 4.78 ↑ % | 28.73 Billion Dollars | 589.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941482419 | -0.80 ↓ % | -4.92 ↓ % | -0.24 ↓ % | 15.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.38 ↓ % | -3.79 ↓ % | 5.97 ↑ % | 10.23 Billion Dollars | 640.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696059388 | -0.70 ↓ % | -5.94 ↓ % | 2.75 ↑ % | 9.73 Billion Dollars | 580.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.40 | -0.40 ↓ % | -2.15 ↓ % | -0.35 ↓ % | 9.15 Billion Dollars | 317.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.26 ↑ % | 1.52 ↑ % | 1.22 ↑ % | 8.46 Billion Dollars | 991.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | -0.33 ↓ % | -6.40 ↓ % | 0.78 ↑ % | 6.46 Billion Dollars | 778.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.34 | -0.01 ↓ % | -5.83 ↓ % | -2.68 ↓ % | 6.35 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673744619 | -0.34 ↓ % | -3.60 ↓ % | 4.56 ↑ % | 5.52 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449323027 | -0.12 ↓ % | -3.06 ↓ % | -4.24 ↓ % | 5.52 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.42 ↓ % | -3.68 ↓ % | 1.82 ↑ % | 4.26 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.51 ↓ % | -6.60 ↓ % | -0.43 ↓ % | 4.12 Billion Dollars | 418.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.97 | -0.22 ↓ % | -12.52 ↓ % | 15.83 ↑ % | 4.06 Billion Dollars | 532.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0935626401 | -0.20 ↓ % | -5.18 ↓ % | -1.45 ↓ % | 4.05 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9632 | -0.32 ↓ % | -5.79 ↓ % | -1.54 ↓ % | 3.76 Billion Dollars | 463.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057537 | -0.52 ↓ % | -4.77 ↓ % | -3.33 ↓ % | 3.39 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755755949 | -0.59 ↓ % | -3.48 ↓ % | -0.45 ↓ % | 3.20 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2542 | -0.78 ↓ % | -5.84 ↓ % | -5.59 ↓ % | 3.08 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.46 | -1.43 ↓ % | -11.19 ↓ % | 16.29 ↑ % | 2.67 Billion Dollars | 368.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961764991 | -0.72 ↓ % | -5.07 ↓ % | -5.28 ↓ % | 2.66 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.83 | 0.09 ↑ % | -5.26 ↓ % | -8.92 ↓ % | 2.64 Billion Dollars | 878.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5354 | -0.43 ↓ % | -5.72 ↓ % | 1.66 ↑ % | 2.57 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9219 | 0.49 ↑ % | 1.48 ↑ % | 32.22 ↑ % | 2.46 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7500 | -0.43 ↓ % | -10.87 ↓ % | 5.96 ↑ % | 2.46 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.60 | -0.01 ↓ % | -5.55 ↓ % | -9.57 ↓ % | 2.35 Billion Dollars | 704.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.613 | -0.05 ↓ % | -7.66 ↓ % | -8.03 ↓ % | 2.29 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.22 | -0.59 ↓ % | -4.43 ↓ % | -5.18 ↓ % | 1.89 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.97 | -0.14 ↓ % | -3.91 ↓ % | 3.79 ↑ % | 1.77 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3564 | -0.12 ↓ % | -6.59 ↓ % | 1.98 ↑ % | 1.75 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774374413 | 0.05 ↑ % | -0.21 ↓ % | -26.99 ↓ % | 1.74 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6889 | 0.24 ↑ % | -4.45 ↓ % | -3.04 ↓ % | 1.71 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717670786 | 0.69 ↑ % | -2.36 ↓ % | -11.28 ↓ % | 1.66 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.132 | -0.11 ↓ % | -1.82 ↓ % | -1.49 ↓ % | 1.49 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034591 | -0.46 ↓ % | -5.40 ↓ % | 4.32 ↑ % | 1.43 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | -0.47 ↓ % | -6.15 ↓ % | -2.17 ↓ % | 1.39 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.49 ↓ % | -5.16 ↓ % | 1.90 ↑ % | 1.31 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609677482 | -0.65 ↓ % | -6.41 ↓ % | 1.66 ↑ % | 1.27 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407795100 | -0.30 ↓ % | 3.48 ↑ % | 33.89 ↑ % | 1.11 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.11 ↓ % | -4.29 ↓ % | -0.30 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963173635 | -0.33 ↓ % | -3.38 ↓ % | -2.24 ↓ % | 1.02 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3385509593 | -1.23 ↓ % | -12.41 ↓ % | -4.52 ↓ % | 1.00 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.98 | 0.27 ↑ % | 6.98 ↑ % | 21.25 ↑ % | 929.36 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8431 | -1.21 ↓ % | -8.51 ↓ % | 0.82 ↑ % | 918.95 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034597393 | -0.63 ↓ % | -9.23 ↓ % | -1.14 ↓ % | 878.60 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6633 | -1.89 ↓ % | -7.55 ↓ % | 3.49 ↑ % | 862.82 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.439 | -0.24 ↓ % | -6.58 ↓ % | 20.37 ↑ % | 799.53 Million Dollars | 207.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.902 | -0.31 ↓ % | -3.08 ↓ % | -1.95 ↓ % | 795.02 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889150106 | -0.58 ↓ % | -4.76 ↓ % | 2.74 ↑ % | 790.55 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9645 | -0.33 ↓ % | -4.34 ↓ % | 4.15 ↑ % | 765.33 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458149092 | -0.57 ↓ % | -5.92 ↓ % | -2.37 ↓ % | 760.87 Million Dollars | 348.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083900104 | -0.52 ↓ % | -3.52 ↓ % | -6.54 ↓ % | 715.47 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9103 | -0.44 ↓ % | -6.43 ↓ % | 5.23 ↑ % | 694.03 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7111 | -0.41 ↓ % | -7.60 ↓ % | -12.77 ↓ % | 691.12 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326543725 | -0.14 ↓ % | -3.49 ↓ % | -0.93 ↓ % | 651.08 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.105 | 0.38 ↑ % | -8.27 ↓ % | 3.29 ↑ % | 641.51 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018971727 | -0.39 ↓ % | -9.09 ↓ % | -8.76 ↓ % | 630.04 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072174326 | -0.44 ↓ % | -4.14 ↓ % | 1.59 ↑ % | 620.59 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006159555 | -0.50 ↓ % | -6.29 ↓ % | 1.14 ↑ % | 607.80 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8985 | 0.06 ↑ % | -1.93 ↓ % | 0.00 ↑ % | 580.57 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272882188 | 0.42 ↑ % | 0.80 ↑ % | -4.97 ↓ % | 573.22 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625586090 | -0.51 ↓ % | -4.41 ↓ % | -0.47 ↓ % | 568.53 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.35 | 2.54 ↑ % | 9.70 ↑ % | 51.35 ↑ % | 536.02 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060723 | -0.55 ↓ % | -7.95 ↓ % | 1.79 ↑ % | 534.33 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591315917 | 0.26 ↑ % | 1.78 ↑ % | 11.18 ↑ % | 521.25 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.162 | 1.26 ↑ % | 13.23 ↑ % | 45.40 ↑ % | 515.97 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 82 | 0.2138750668 | -2.32 ↓ % | -4.44 ↓ % | 34.08 ↑ % | 483.38 Million Dollars | 148.08 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7160 | -0.48 ↓ % | -9.04 ↓ % | 0.47 ↑ % | 469.89 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4196 | -0.45 ↓ % | -4.26 ↓ % | 2.24 ↑ % | 467.79 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.32 ↓ % | -1.20 ↓ % | -4.04 ↓ % | 462.78 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072013892 | -0.47 ↓ % | -8.63 ↓ % | 1.48 ↑ % | 452.68 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459312879 | -0.54 ↓ % | -6.59 ↓ % | -3.18 ↓ % | 446.27 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640200805 | -0.51 ↓ % | -6.22 ↓ % | 1.47 ↑ % | 438.82 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5488 | -0.83 ↓ % | -3.42 ↓ % | -4.16 ↓ % | 432.87 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.01 ↑ % | -0.59 ↓ % | -0.76 ↓ % | 430.45 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941874951 | -0.17 ↓ % | -0.40 ↓ % | 8.04 ↑ % | 425.29 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | -0.58 ↓ % | -9.39 ↓ % | -2.72 ↓ % | 401.56 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 384.49 Million Dollars | 386.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356363652 | -0.63 ↓ % | -7.09 ↓ % | -6.04 ↓ % | 368.41 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377655216 | -0.41 ↓ % | -5.35 ↓ % | 1.56 ↑ % | 350.83 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.62 | -0.53 ↓ % | -6.17 ↓ % | 2.66 ↑ % | 350.03 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1852269211 | 0.59 ↑ % | -2.43 ↓ % | -27.23 ↓ % | 333.41 Million Dollars | 277.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172310567 | 0.52 ↑ % | 0.15 ↑ % | 7.59 ↑ % | 331.21 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.36 ↑ % | 0.07 ↑ % | -0.46 ↓ % | 330.28 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.01 ↓ % | -5.74 ↓ % | 2.06 ↑ % | 330.24 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
