Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,746.05 | 0.01 ↑ % | 0.42 ↑ % | -0.24 ↓ % | 1,752.12 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.41 | 0.07 ↑ % | 0.72 ↑ % | -0.79 ↓ % | 355.38 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.70 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.23 | -0.13 ↓ % | 0.71 ↑ % | -1.02 ↓ % | 115.73 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8725 | 0.19 ↑ % | 1.50 ↑ % | -2.52 ↓ % | 113.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.44 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | 0.04 ↑ % | 1.63 ↑ % | -0.62 ↓ % | 69.83 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838593049 | -0.17 ↓ % | 1.51 ↑ % | 0.62 ↑ % | 26.88 Billion Dollars | 450.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240077332 | 0.24 ↑ % | 1.33 ↑ % | -5.15 ↓ % | 20.84 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696117911 | 0.41 ↑ % | 5.20 ↑ % | 0.31 ↑ % | 13.28 Billion Dollars | 402.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.41 | -0.01 ↓ % | 2.76 ↑ % | 3.19 ↑ % | 12.29 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.17 ↑ % | 2.32 ↑ % | 0.52 ↑ % | 8.84 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.97 | 0.02 ↑ % | -0.57 ↓ % | 9.47 ↑ % | 8.81 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.37 | 0.02 ↑ % | 11.58 ↑ % | 16.53 ↑ % | 8.50 Billion Dollars | 928.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.18 | 0.14 ↑ % | 3.09 ↑ % | -0.29 ↓ % | 8.45 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.476 | 0.16 ↑ % | -0.05 ↓ % | -0.86 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225148653 | 0.45 ↑ % | 4.59 ↑ % | 2.81 ↑ % | 7.21 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.69 | -0.34 ↓ % | 3.41 ↑ % | 3.48 ↑ % | 6.11 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.47 ↑ % | 3.70 ↑ % | 5.64 ↑ % | 5.50 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4490 | 0.40 ↑ % | 3.69 ↑ % | 0.75 ↑ % | 5.41 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1153987281 | 0.51 ↑ % | 3.83 ↑ % | 2.88 ↑ % | 4.94 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.058 | 1.42 ↑ % | 2.75 ↑ % | -1.95 ↓ % | 4.42 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073457 | -0.04 ↓ % | 3.13 ↑ % | -0.46 ↓ % | 4.33 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158390116 | 2.77 ↑ % | 17.29 ↑ % | 6.15 ↑ % | 4.25 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6017 | -0.04 ↓ % | 3.75 ↑ % | 8.57 ↑ % | 3.93 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437301250 | 0.31 ↑ % | 1.60 ↑ % | 8.07 ↑ % | 3.84 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930322673 | 0.63 ↑ % | 0.95 ↑ % | -2.40 ↓ % | 3.59 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0504 | -0.25 ↓ % | 0.44 ↑ % | -11.09 ↓ % | 3.42 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 621.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8840 | 0.45 ↑ % | 8.25 ↑ % | 4.45 ↑ % | 3.11 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.05 ↓ % | 0.20 ↑ % | -0.12 ↓ % | 2.40 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.11 | 0.06 ↑ % | 0.89 ↑ % | -11.87 ↓ % | 2.39 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.93 | 0.42 ↑ % | 3.38 ↑ % | 0.28 ↑ % | 2.36 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | 0.09 ↑ % | 0.77 ↑ % | 0.87 ↑ % | 2.27 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5886 | 0.12 ↑ % | 4.56 ↑ % | 6.10 ↑ % | 2.04 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 0.12 ↑ % | 3.27 ↑ % | -1.27 ↓ % | 1.87 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4975 | 1.09 ↑ % | 5.84 ↑ % | 11.80 ↑ % | 1.87 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7165 | 0.10 ↑ % | 0.69 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041581 | -0.01 ↓ % | 3.29 ↑ % | 2.92 ↑ % | 1.75 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055154159 | 0.04 ↑ % | 0.63 ↑ % | -0.42 ↓ % | 1.72 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.76 | 0.01 ↑ % | 0.14 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.13 ↑ % | 0.84 ↑ % | -6.56 ↓ % | 1.67 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2145853882 | -0.24 ↓ % | 1.61 ↑ % | 2.19 ↑ % | 1.65 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.96 | -0.06 ↓ % | 0.40 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626778027 | 0.20 ↑ % | 0.22 ↑ % | 0.23 ↑ % | 1.44 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863720784 | -1.78 ↓ % | 1.59 ↑ % | 9.14 ↑ % | 1.43 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.02 ↑ % | 0.52 ↑ % | 1.02 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5089 | 0.16 ↑ % | 3.23 ↑ % | -0.60 ↓ % | 1.35 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7371 | 0.24 ↑ % | 1.79 ↑ % | 8.38 ↑ % | 1.30 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3868002941 | 0.22 ↑ % | 2.83 ↑ % | -1.74 ↓ % | 1.22 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451685868 | 0.22 ↑ % | 0.62 ↑ % | 2.75 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081204293 | 0.53 ↑ % | 3.51 ↑ % | -0.69 ↓ % | 1.14 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1966833007 | 0.22 ↑ % | 1.97 ↑ % | 4.80 ↑ % | 1.12 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197992264 | 0.10 ↑ % | 1.80 ↑ % | 6.25 ↑ % | 1.06 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | 0.11 ↑ % | 1.94 ↑ % | 5.80 ↑ % | 1.01 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.26 ↑ % | 0.98 ↑ % | -2.27 ↓ % | 991.28 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114150187 | -0.33 ↓ % | 7.83 ↑ % | 8.14 ↑ % | 981.52 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3087 | 0.34 ↑ % | 4.73 ↑ % | -1.11 ↓ % | 954.16 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498666508 | 0.12 ↑ % | -0.98 ↓ % | 5.78 ↑ % | 923.87 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113131133 | 0.10 ↑ % | 0.89 ↑ % | -1.44 ↓ % | 911.44 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.54 | 0.05 ↑ % | 4.20 ↑ % | -1.30 ↓ % | 899.89 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.404 | -0.28 ↓ % | -2.08 ↓ % | 17.20 ↑ % | 856.01 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.05 ↑ % | 0.91 ↑ % | 1.14 ↑ % | 830.30 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 815.62 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170597647 | 0.04 ↑ % | 5.47 ↑ % | 6.42 ↑ % | 759.85 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3245 | 0.25 ↑ % | 3.62 ↑ % | 4.00 ↑ % | 686.88 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080572 | 0.16 ↑ % | 2.25 ↑ % | -0.95 ↓ % | 668.60 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018610945 | 0.32 ↑ % | 0.92 ↑ % | -4.45 ↓ % | 658.83 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019620237 | 0.21 ↑ % | 1.22 ↑ % | 4.43 ↑ % | 644.34 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8527 | 0.36 ↑ % | 2.32 ↑ % | 1.33 ↑ % | 622.47 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | 0.07 ↑ % | 0.64 ↑ % | -0.99 ↓ % | 589.25 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093404829 | 0.24 ↑ % | 3.61 ↑ % | 2.59 ↑ % | 587.15 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3986454429 | 0.04 ↑ % | 3.50 ↑ % | 13.86 ↑ % | 569.43 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.79 | -0.74 ↓ % | 10.06 ↑ % | 11.53 ↑ % | 548.91 Million Dollars | 180.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2759173767 | 0.05 ↑ % | 2.17 ↑ % | 0.63 ↑ % | 536.41 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5539 | 0.59 ↑ % | 4.70 ↑ % | -2.09 ↓ % | 528.81 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4842979017 | 0.26 ↑ % | 2.43 ↑ % | 8.93 ↑ % | 518.27 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 515.49 Million Dollars | 976.57 Million Dollars | 0.0000000000 |
| 84 | 0.2152664593 | -0.10 ↓ % | 1.68 ↑ % | 3.37 ↑ % | 497.71 Million Dollars | 45.79 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.32 ↑ % | 493.85 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5778 | 0.44 ↑ % | 2.45 ↑ % | 7.85 ↑ % | 489.13 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.815 | 0.40 ↑ % | 3.82 ↑ % | 2.27 ↑ % | 481.34 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2649672330 | 0.05 ↑ % | 4.30 ↑ % | 4.90 ↑ % | 480.81 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2407954017 | 0.05 ↑ % | 1.80 ↑ % | 7.43 ↑ % | 478.94 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5139 | -0.03 ↓ % | 4.79 ↑ % | 6.80 ↑ % | 478.46 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4668453155 | -1.60 ↓ % | -3.57 ↓ % | 9.60 ↑ % | 466.84 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.30 ↑ % | 1.29 ↑ % | 0.69 ↑ % | 466.01 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7116 | -0.01 ↓ % | 1.61 ↑ % | -3.08 ↓ % | 464.48 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1840 | 0.21 ↑ % | 0.83 ↑ % | -2.59 ↓ % | 444.23 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4803694204 | 0.64 ↑ % | 0.92 ↑ % | -4.89 ↓ % | 436.59 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045786864 | 0.32 ↑ % | -0.07 ↓ % | -7.78 ↓ % | 428.35 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840209496 | -0.22 ↓ % | 4.56 ↑ % | 5.25 ↑ % | 417.14 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4778923902 | 0.23 ↑ % | 3.80 ↑ % | 2.10 ↑ % | 410.84 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380025682 | 0.08 ↑ % | 4.25 ↑ % | 2.18 ↑ % | 405.04 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1163895799 | 0.39 ↑ % | 2.27 ↑ % | 7.76 ↑ % | 404.04 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
