Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,172.35 | -0.38 ↓ % | 1.95 ↑ % | 4.86 ↑ % | 1,819.72 Billion Dollars | 51.30 Billion Dollars | 78,231.62 |
| 2 | Ethereum (ETH) | 3,098.54 | -0.89 ↓ % | 1.76 ↑ % | 8.46 ↑ % | 373.98 Billion Dollars | 22.54 Billion Dollars | 2,658.74 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.69 Billion Dollars | 77.35 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.064 | -1.07 ↓ % | 1.08 ↑ % | -0.35 ↓ % | 124.55 Billion Dollars | 3.06 Billion Dollars | 1.7714 |
| 5 | BNB (BNB) | 900.99 | -0.77 ↓ % | 0.74 ↑ % | 7.44 ↑ % | 124.10 Billion Dollars | 1.87 Billion Dollars | 773.11 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.18 Billion Dollars | 8.60 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 133.61 | -0.14 ↓ % | 0.51 ↑ % | 4.47 ↑ % | 75.00 Billion Dollars | 4.07 Billion Dollars | 114.65 |
| 8 | TRON (TRX) | 0.2876978810 | 0.01 ↑ % | 0.18 ↑ % | 3.48 ↑ % | 27.24 Billion Dollars | 533.45 Million Dollars | 0.2468629068 |
| 9 | Dogecoin (DOGE) | 0.1400094402 | -0.68 ↓ % | 0.16 ↑ % | 0.78 ↑ % | 22.63 Billion Dollars | 1.14 Billion Dollars | 0.1201369203 |
| 10 | Cardano (ADA) | 0.4222352957 | -0.76 ↓ % | 1.33 ↑ % | 7.99 ↑ % | 15.16 Billion Dollars | 639.04 Million Dollars | 0.3623044846 |
| 11 | Bitcoin Cash (BCH) | 600.40 | -0.26 ↓ % | 2.19 ↑ % | 13.22 ↑ % | 11.99 Billion Dollars | 410.20 Million Dollars | 515.18 |
| 12 | Hyperliquid (HYPE) | 29.98 | -2.63 ↓ % | -2.92 ↓ % | -4.26 ↓ % | 10.10 Billion Dollars | 372.44 Million Dollars | 25.73 |
| 13 | Chainlink (LINK) | 13.90 | -0.78 ↓ % | -0.18 ↓ % | 12.64 ↑ % | 9.68 Billion Dollars | 654.79 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.741 | -0.21 ↓ % | 1.02 ↑ % | -1.48 ↓ % | 8.98 Billion Dollars | 563.11 Thousand Dollar | 8.358 |
| 15 | Stellar (XLM) | 0.2408407912 | -0.56 ↓ % | 0.55 ↑ % | 1.66 ↑ % | 7.79 Billion Dollars | 128.16 Million Dollars | 0.2066565719 |
| 16 | Monero (XMR) | 369.55 | 1.01 ↑ % | -4.96 ↓ % | -13.52 ↓ % | 6.82 Billion Dollars | 136.42 Million Dollars | 317.10 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.70 Billion Dollars | 133.64 Million Dollars | 0.8575 |
| 18 | Litecoin (LTC) | 82.10 | -0.71 ↓ % | -0.08 ↓ % | 4.19 ↑ % | 6.29 Billion Dollars | 386.16 Million Dollars | 70.45 |
| 19 | Sui (SUI) | 1.6143 | -0.83 ↓ % | 2.48 ↑ % | 15.83 ↑ % | 6.03 Billion Dollars | 997.93 Million Dollars | 1.3852 |
| 20 | Avalanche (AVAX) | 13.51 | -0.73 ↓ % | 0.05 ↑ % | 2.88 ↑ % | 5.80 Billion Dollars | 344.46 Million Dollars | 11.59 |
| 21 | Zcash (ZEC) | 350.12 | 0.52 ↑ % | 4.99 ↑ % | -10.04 ↓ % | 5.75 Billion Dollars | 731.61 Million Dollars | 300.42 |
| 22 | Hedera (HBAR) | 0.1329427348 | -0.55 ↓ % | -0.90 ↓ % | -2.11 ↓ % | 5.65 Billion Dollars | 185.15 Million Dollars | 0.1140732419 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.07 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000083541 | -0.48 ↓ % | -1.72 ↓ % | 4.00 ↑ % | 4.92 Billion Dollars | 99.67 Million Dollars | 0.0000071683 |
| 25 | Toncoin (TON) | 1.6309 | -0.31 ↓ % | 2.21 ↑ % | 9.22 ↑ % | 3.99 Billion Dollars | 113.43 Million Dollars | 1.3994 |
| 26 | World Liberty Financial (WLFI) | 0.1489976929 | -0.51 ↓ % | -1.67 ↓ % | -5.38 ↓ % | 3.98 Billion Dollars | 99.32 Million Dollars | 0.1278494074 |
| 27 | Cronos (CRO) | 0.1044573803 | -0.54 ↓ % | 0.76 ↑ % | 2.62 ↑ % | 3.90 Billion Dollars | 13.99 Million Dollars | 0.0896310131 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.10 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1031 | -0.13 ↓ % | 2.63 ↑ % | 9.03 ↑ % | 3.59 Billion Dollars | 106.85 Million Dollars | 0.9466 |
| 30 | Uniswap (UNI) | 5.555 | -0.71 ↓ % | -0.86 ↓ % | -1.86 ↓ % | 3.50 Billion Dollars | 233.67 Million Dollars | 4.766 |
| 31 | Polkadot (DOT) | 2.119 | -0.59 ↓ % | -0.86 ↓ % | 2.25 ↑ % | 3.48 Billion Dollars | 157.29 Million Dollars | 1.8183 |
| 32 | Bittensor (TAO) | 282.42 | -1.45 ↓ % | 0.64 ↑ % | 3.22 ↑ % | 2.95 Billion Dollars | 122.29 Million Dollars | 242.33 |
| 33 | Aave (AAVE) | 189.86 | -0.87 ↓ % | -0.39 ↓ % | 11.26 ↑ % | 2.90 Billion Dollars | 334.60 Million Dollars | 162.91 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 239.32 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.583 | -0.16 ↓ % | 1.37 ↑ % | 2.91 ↑ % | 2.50 Billion Dollars | 64.62 Million Dollars | 3.074 |
| 36 | OKB (OKB) | 108.50 | -0.34 ↓ % | 0.31 ↑ % | 8.09 ↑ % | 2.28 Billion Dollars | 29.26 Million Dollars | 93.10 |
| 37 | Canton (CC) | 0.0625964834 | -0.47 ↓ % | 0.04 ↑ % | -26.15 ↓ % | 2.24 Billion Dollars | 10.19 Million Dollars | 0.0537117264 |
| 38 | NEAR Protocol (NEAR) | 1.7165 | -0.94 ↓ % | 0.32 ↑ % | 0.60 ↑ % | 2.20 Billion Dollars | 158.82 Million Dollars | 1.4729 |
| 39 | Ethena (ENA) | 0.2715164774 | -1.88 ↓ % | 4.06 ↑ % | 9.60 ↑ % | 2.09 Billion Dollars | 244.41 Million Dollars | 0.2329782432 |
| 40 | Aster (ASTER) | 0.9368 | -1.17 ↓ % | -4.39 ↓ % | -6.23 ↓ % | 2.08 Billion Dollars | 329.48 Million Dollars | 0.8039 |
| 41 | Ethereum Classic (ETC) | 13.22 | -0.65 ↓ % | -0.86 ↓ % | 1.31 ↑ % | 2.04 Billion Dollars | 69.07 Million Dollars | 11.35 |
| 42 | Pepe (PEPE) | 0.0000045112 | -0.60 ↓ % | -0.39 ↓ % | 5.42 ↑ % | 1.90 Billion Dollars | 323.36 Million Dollars | 0.0000038709 |
| 43 | Internet Computer (ICP) | 3.464 | -0.54 ↓ % | -0.26 ↓ % | -4.40 ↓ % | 1.88 Billion Dollars | 86.39 Million Dollars | 2.972 |
| 44 | Pi (PI) | 0.2235122147 | -0.39 ↓ % | -0.97 ↓ % | -3.32 ↓ % | 1.87 Billion Dollars | 17.52 Million Dollars | 0.1917875615 |
| 45 | Tether Gold (XAUt) | 4,206.71 | -0.08 ↓ % | 0.09 ↑ % | -0.62 ↓ % | 1.59 Billion Dollars | 16.34 Billion Dollars | 3,609.63 |
| 46 | Ondo (ONDO) | 0.4606102621 | -0.96 ↓ % | -1.61 ↓ % | -2.76 ↓ % | 1.46 Billion Dollars | 61.03 Million Dollars | 0.3952326233 |
| 47 | PAX Gold (PAXG) | 4,214.03 | -0.09 ↓ % | 0.00 ↑ % | -0.91 ↓ % | 1.43 Billion Dollars | 62.10 Million Dollars | 3,615.91 |
| 48 | Kaspa (KAS) | 0.0525838596 | -0.12 ↓ % | 2.60 ↑ % | -4.15 ↓ % | 1.42 Billion Dollars | 27.34 Million Dollars | 0.0451202643 |
| 49 | Worldcoin (WLD) | 0.5735 | -1.27 ↓ % | -0.85 ↓ % | -1.42 ↓ % | 1.37 Billion Dollars | 94.99 Million Dollars | 0.4920980601 |
| 49 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.37 Billion Dollars | 13.42 Million Dollars | 0.8580 |
| 51 | KuCoin Token (KCS) | 10.38 | -0.22 ↓ % | 1.82 ↑ % | 6.64 ↑ % | 1.35 Billion Dollars | 5.03 Million Dollars | 8.907 |
| 52 | MemeCore (M) | 1.2398 | -0.21 ↓ % | -3.65 ↓ % | -12.92 ↓ % | 1.29 Billion Dollars | 16.59 Million Dollars | 1.0638 |
| 53 | POL (prev. MATIC) (POL) | 0.1219101656 | -0.36 ↓ % | -1.75 ↓ % | -3.11 ↓ % | 1.29 Billion Dollars | 73.52 Million Dollars | 0.1046066024 |
| 54 | Aptos (APT) | 1.7181 | -0.57 ↓ % | -1.50 ↓ % | -7.43 ↓ % | 1.26 Billion Dollars | 120.92 Million Dollars | 1.4743 |
| 55 | Sky (SKY) | 0.0532962097 | -0.25 ↓ % | -0.13 ↓ % | 0.82 ↑ % | 1.22 Billion Dollars | 14.13 Million Dollars | 0.0457315056 |
| 56 | Algorand (ALGO) | 0.1337965013 | -0.61 ↓ % | -0.31 ↓ % | 0.97 ↑ % | 1.18 Billion Dollars | 37.98 Million Dollars | 0.1148058273 |
| 57 | Arbitrum (ARB) | 0.2064356110 | -0.65 ↓ % | -1.17 ↓ % | 4.44 ↑ % | 1.16 Billion Dollars | 123.29 Million Dollars | 0.1771347597 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.52 ↓ % | -0.83 ↓ % | -2.56 ↓ % | 1.14 Billion Dollars | 236.84 Million Dollars | 4.870 |
| 59 | Quant (QNT) | 89.01 | -0.15 ↓ % | -1.12 ↓ % | -8.52 ↓ % | 1.07 Billion Dollars | 18.23 Million Dollars | 76.37 |
| 60 | Pump.fun (PUMP) | 0.0030207506 | 0.23 ↑ % | 0.77 ↑ % | 7.18 ↑ % | 1.07 Billion Dollars | 143.72 Million Dollars | 0.0025919944 |
| 61 | Filecoin (FIL) | 1.4746 | -0.52 ↓ % | -1.40 ↓ % | -0.45 ↓ % | 1.07 Billion Dollars | 121.47 Million Dollars | 1.2653 |
| 62 | Cosmos (ATOM) | 2.203 | -0.34 ↓ % | -1.29 ↓ % | -3.37 ↓ % | 1.06 Billion Dollars | 46.23 Million Dollars | 1.8902 |
| 63 | VeChain (VET) | 0.0122810683 | -1.03 ↓ % | -3.19 ↓ % | -0.67 ↓ % | 1.06 Billion Dollars | 24.56 Million Dollars | 0.0105379303 |
| 64 | Flare (FLR) | 0.0130282932 | -0.27 ↓ % | -0.76 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 4.86 Million Dollars | 0.0111790963 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.13 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.88 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0493019135 | -0.25 ↓ % | -0.54 ↓ % | -5.01 ↓ % | 913.20 Million Dollars | 24.16 Million Dollars | 0.0423041478 |
| 67 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 843.30 Million Dollars | 3.23 Billion Dollars | 0.8566 |
| 68 | Render (RENDER) | 1.5940 | -0.90 ↓ % | -0.54 ↓ % | -1.23 ↓ % | 826.64 Million Dollars | 34.92 Million Dollars | 1.3678 |
| 69 | Sei (SEI) | 0.1292975144 | -0.64 ↓ % | -0.10 ↓ % | 0.28 ↑ % | 823.63 Million Dollars | 63.27 Million Dollars | 0.1109454131 |
| 70 | GateToken (GT) | 10.25 | -0.56 ↓ % | -0.07 ↓ % | 4.99 ↑ % | 822.97 Million Dollars | 3.14 Million Dollars | 8.796 |
| 71 | Bonk (BONK) | 0.0000092201 | -0.83 ↓ % | -5.00 ↓ % | 4.10 ↑ % | 762.45 Million Dollars | 96.04 Million Dollars | 0.0000079114 |
| 71 | PancakeSwap (CAKE) | 2.262 | -0.23 ↓ % | -0.28 ↓ % | 0.37 ↑ % | 762.59 Million Dollars | 42.87 Million Dollars | 1.9413 |
| 73 | MYX Finance (MYX) | 2.895 | -0.63 ↓ % | 0.40 ↑ % | 2.49 ↑ % | 728.03 Million Dollars | 33.46 Million Dollars | 2.484 |
| 74 | Pudgy Penguins (PENGU) | 0.0111368643 | -1.41 ↓ % | -1.56 ↓ % | 13.05 ↑ % | 700.07 Million Dollars | 254.55 Million Dollars | 0.0095561312 |
| 75 | Story (IP) | 2.096 | -1.32 ↓ % | -4.99 ↓ % | -11.63 ↓ % | 695.90 Million Dollars | 32.46 Million Dollars | 1.7987 |
| 76 | Jupiter (JUP) | 0.2215731507 | -1.11 ↓ % | -2.75 ↓ % | -2.86 ↓ % | 695.06 Million Dollars | 20.59 Million Dollars | 0.1901237224 |
| 77 | Nexo (NEXO) | 0.9832 | -0.47 ↓ % | 0.35 ↑ % | 5.63 ↑ % | 635.31 Million Dollars | 9.65 Million Dollars | 0.8437 |
| 78 | Aerodrome Finance (AERO) | 0.6724 | 0.08 ↑ % | 0.08 ↑ % | 7.66 ↑ % | 608.26 Million Dollars | 21.87 Million Dollars | 0.5770 |
| 79 | SPX6900 (SPX) | 0.6531 | -2.47 ↓ % | 2.82 ↑ % | 6.92 ↑ % | 608.02 Million Dollars | 24.25 Million Dollars | 0.5604 |
| 80 | Optimism (OP) | 0.3108812283 | -0.39 ↓ % | -2.01 ↓ % | 4.51 ↑ % | 589.61 Million Dollars | 82.94 Million Dollars | 0.2667556794 |
| 81 | Dash (DASH) | 45.73 | 0.46 ↑ % | -3.36 ↓ % | -7.70 ↓ % | 572.19 Million Dollars | 142.46 Million Dollars | 39.24 |
| 82 | Immutable (IMX) | 0.2857058630 | -0.93 ↓ % | -3.01 ↓ % | 0.50 ↑ % | 568.26 Million Dollars | 20.02 Million Dollars | 0.2451536299 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8458 | 0.04 ↑ % | -0.63 ↓ % | 1.75 ↑ % | 554.95 Million Dollars | 105.42 Million Dollars | 0.7258 |
| 84 | Injective (INJ) | 5.510 | -1.11 ↓ % | -0.53 ↓ % | 3.45 ↑ % | 550.82 Million Dollars | 57.14 Million Dollars | 4.728 |
| 85 | Curve DAO Token (CRV) | 0.3867029531 | -0.76 ↓ % | 1.08 ↑ % | -1.53 ↓ % | 549.32 Million Dollars | 66.71 Million Dollars | 0.3318154960 |
| 86 | 0.2356529812 | -1.51 ↓ % | 0.03 ↑ % | 1.25 ↑ % | 544.85 Million Dollars | 97.48 Million Dollars | 0.2022051040 | |
| 88 | Stacks (STX) | 0.2955707102 | -0.41 ↓ % | -0.74 ↓ % | 3.50 ↑ % | 536.34 Million Dollars | 10.82 Million Dollars | 0.2536182903 |
| 88 | Starknet (STRK) | 0.1115715065 | -1.00 ↓ % | -0.73 ↓ % | -4.69 ↓ % | 535.71 Million Dollars | 60.74 Million Dollars | 0.0957353816 |
| 89 | USDD (USDD) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 533.37 Million Dollars | 4.43 Million Dollars | 0.8584 |
| 90 | Lido DAO (LDO) | 0.5846 | -0.88 ↓ % | 0.37 ↑ % | -2.77 ↓ % | 521.51 Million Dollars | 77.68 Million Dollars | 0.5016 |
| 91 | Tezos (XTZ) | 0.4743551006 | -0.68 ↓ % | -1.44 ↓ % | 1.60 ↑ % | 506.58 Million Dollars | 22.94 Million Dollars | 0.4070265607 |
| 92 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 493.45 Million Dollars | 15.24 Million Dollars | 0.8562 |
| 93 | Telcoin (TEL) | 0.0054221184 | 0.28 ↑ % | -1.21 ↓ % | 2.04 ↑ % | 493.45 Million Dollars | 2.35 Million Dollars | 0.0046525192 |
| 94 | DoubleZero (2Z) | 0.1411380119 | -1.48 ↓ % | 9.89 ↑ % | 32.37 ↑ % | 489.95 Million Dollars | 78.52 Million Dollars | 0.1211053059 |
| 95 | ether.fi (ETHFI) | 0.8024 | -0.46 ↓ % | 0.01 ↑ % | 4.50 ↑ % | 488.26 Million Dollars | 34.91 Million Dollars | 0.6885 |
| 96 | Celestia (TIA) | 0.5685 | -0.68 ↓ % | -2.37 ↓ % | -3.14 ↓ % | 483.97 Million Dollars | 62.45 Million Dollars | 0.4877926260 |
| 97 | Kaia (KAIA) | 0.0781731310 | -1.99 ↓ % | 0.32 ↑ % | 4.79 ↑ % | 483.69 Million Dollars | 18.93 Million Dollars | 0.0670774713 |
| 98 | The Graph (GRT) | 0.0453555477 | -1.01 ↓ % | -2.60 ↓ % | -2.58 ↓ % | 481.71 Million Dollars | 22.18 Million Dollars | 0.0389179173 |
| 99 | AB (AB) | 0.0053158320 | 0.19 ↑ % | -0.20 ↓ % | -10.96 ↓ % | 480.84 Million Dollars | 11.85 Million Dollars | 0.0045613188 |
| 100 | Morpho (MORPHO) | 1.2249 | -0.53 ↓ % | -1.15 ↓ % | -12.55 ↓ % | 458.20 Million Dollars | 20.70 Million Dollars | 1.0511 |
