Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,347.10 | -0.06 ↓ % | 0.64 ↑ % | 5.22 ↑ % | 1,904.76 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.70 | 0.12 ↑ % | 1.55 ↑ % | 7.44 ↑ % | 401.27 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 953.05 | 0.18 ↑ % | 2.66 ↑ % | 4.98 ↑ % | 129.96 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.04 ↑ % | 1.63 ↑ % | -0.84 ↓ % | 126.21 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.97 | -0.03 ↓ % | 1.57 ↑ % | 5.51 ↑ % | 81.41 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148451760 | -0.01 ↓ % | 2.27 ↑ % | 5.31 ↑ % | 29.82 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390025065 | -0.10 ↓ % | 2.07 ↑ % | -0.65 ↓ % | 23.40 Billion Dollars | 773.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011535715 | -0.15 ↓ % | 4.73 ↑ % | 2.57 ↑ % | 14.43 Billion Dollars | 442.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.44 | -0.37 ↓ % | -1.79 ↓ % | -7.10 ↓ % | 11.86 Billion Dollars | 472.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.48 | 0.23 ↑ % | -9.26 ↓ % | 32.83 ↑ % | 11.43 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.20 ↓ % | 2.01 ↑ % | 4.65 ↑ % | 9.78 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | 0.60 ↑ % | 1.29 ↑ % | -0.29 ↓ % | 8.32 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.55 | -0.06 ↓ % | 2.71 ↑ % | 5.52 ↑ % | 7.72 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321035191 | -0.11 ↓ % | 4.81 ↑ % | 2.24 ↑ % | 7.52 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7933 | -0.90 ↓ % | 3.23 ↑ % | -0.63 ↓ % | 6.80 Billion Dollars | 524.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.18 | -0.51 ↓ % | -1.41 ↓ % | 4.85 ↑ % | 6.62 Billion Dollars | 402.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.32 ↓ % | 3.68 ↑ % | -0.78 ↓ % | 5.95 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.62 | -0.05 ↓ % | 3.77 ↑ % | -8.25 ↓ % | 5.73 Billion Dollars | 519.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191818560 | -0.30 ↓ % | 3.38 ↑ % | 0.14 ↑ % | 5.10 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085282 | -0.30 ↓ % | 3.69 ↑ % | -1.82 ↓ % | 5.03 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1223038758 | 0.46 ↑ % | -2.08 ↓ % | -8.22 ↓ % | 4.58 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700591957 | -0.14 ↓ % | 1.81 ↑ % | 1.11 ↑ % | 4.55 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7265 | 0.16 ↑ % | 1.85 ↑ % | -1.95 ↓ % | 4.19 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025005263 | -0.09 ↓ % | 1.95 ↑ % | 1.38 ↑ % | 4.08 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | -0.26 ↓ % | 6.63 ↑ % | 4.23 ↑ % | 3.65 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.396 | -0.56 ↓ % | 3.69 ↑ % | -2.00 ↓ % | 3.43 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 789.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | 0.07 ↑ % | 2.38 ↑ % | -2.48 ↓ % | 3.12 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.87 | -0.11 ↓ % | 1.90 ↑ % | -1.78 ↓ % | 2.93 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.52 | -0.41 ↓ % | 3.01 ↑ % | 5.91 ↑ % | 2.69 Billion Dollars | 225.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.789 | -0.07 ↓ % | 0.84 ↑ % | 7.93 ↑ % | 2.65 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058790 | -0.46 ↓ % | 1.86 ↑ % | -1.96 ↓ % | 2.43 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.74 | -0.29 ↓ % | 1.15 ↑ % | 4.42 ↑ % | 2.41 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7794 | -0.28 ↓ % | 5.91 ↑ % | 4.30 ↑ % | 2.29 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.986 | -0.54 ↓ % | -5.47 ↓ % | 24.27 ↑ % | 2.18 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.02 ↓ % | 5.07 ↑ % | 3.26 ↑ % | 2.02 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5714 | 0.43 ↑ % | -2.82 ↓ % | -3.46 ↓ % | 1.98 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.61 | 0.07 ↑ % | 0.29 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7246 | -0.32 ↓ % | 2.53 ↑ % | -0.42 ↓ % | 1.87 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.64 | 0.01 ↑ % | 0.29 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218391604 | -0.59 ↓ % | 2.95 ↑ % | -3.57 ↓ % | 1.77 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047759199 | -0.04 ↓ % | 0.17 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1471618240 | -0.01 ↓ % | 5.09 ↑ % | -16.51 ↓ % | 1.55 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | -0.54 ↓ % | 2.29 ↑ % | -3.75 ↓ % | 1.53 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.09 ↓ % | 0.92 ↑ % | 5.66 ↑ % | 1.52 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644794830 | -0.04 ↓ % | 0.90 ↑ % | 10.97 ↑ % | 1.48 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8943 | -0.26 ↓ % | 8.10 ↑ % | 3.72 ↑ % | 1.45 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | 0.51 ↑ % | -8.17 ↓ % | 4.28 ↑ % | 1.29 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2207406262 | -0.77 ↓ % | 7.74 ↑ % | 4.81 ↑ % | 1.29 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.581 | -0.06 ↓ % | 5.61 ↑ % | -0.70 ↓ % | 1.26 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3900879621 | -0.73 ↓ % | 4.43 ↑ % | -2.67 ↓ % | 1.23 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447822245 | 0.01 ↑ % | 0.45 ↑ % | -4.25 ↓ % | 1.21 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.72 ↓ % | 0.60 ↑ % | 0.28 ↑ % | 1.20 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338832428 | 0.26 ↑ % | 7.20 ↑ % | -0.04 ↓ % | 1.19 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5704 | -0.06 ↓ % | 5.36 ↑ % | 5.45 ↑ % | 1.16 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | -0.35 ↓ % | 1.17 ↑ % | -3.00 ↓ % | 1.15 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.407 | -0.54 ↓ % | 0.92 ↑ % | 0.16 ↑ % | 1.08 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620787048 | -0.30 ↓ % | -2.31 ↓ % | -13.59 ↓ % | 1.03 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119852495 | -0.58 ↓ % | 5.53 ↑ % | 1.40 ↑ % | 1.03 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028718461 | -1.19 ↓ % | -1.17 ↓ % | 19.69 ↑ % | 1.02 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.40 | 1.19 ↑ % | 12.25 ↑ % | 8.79 ↑ % | 982.78 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.75 | 0.36 ↑ % | -17.23 ↓ % | 99.53 ↑ % | 938.49 Million Dollars | 622.62 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105435 | -0.55 ↓ % | 1.29 ↑ % | -1.17 ↓ % | 927.78 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110367522 | 0.32 ↑ % | 0.88 ↑ % | -1.37 ↓ % | 915.12 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.612 | -0.53 ↓ % | -0.84 ↓ % | 30.25 ↑ % | 910.60 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440911417 | 0.14 ↑ % | 0.39 ↑ % | -9.57 ↓ % | 841.46 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218060316 | -0.59 ↓ % | 2.85 ↑ % | 0.86 ↑ % | 805.41 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119851950 | -0.69 ↓ % | 1.59 ↑ % | -0.79 ↓ % | 753.39 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.137 | -0.22 ↓ % | 4.06 ↑ % | 4.45 ↑ % | 735.74 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238246017 | -0.75 ↓ % | 3.87 ↑ % | 5.63 ↑ % | 714.09 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3501046528 | -0.80 ↓ % | 7.07 ↑ % | 9.07 ↑ % | 680.64 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3679174248 | -0.28 ↓ % | 2.10 ↑ % | -7.07 ↓ % | 667.63 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4553446493 | 1.49 ↑ % | 9.00 ↑ % | 10.12 ↑ % | 663.17 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6109 | 0.04 ↑ % | 2.15 ↑ % | 4.27 ↑ % | 655.08 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 83 | 0.2825097266 | -0.54 ↓ % | 3.66 ↑ % | 0.01 ↑ % | 650.49 Million Dollars | 43.69 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0632774428 | 1.80 ↑ % | 5.93 ↑ % | 34.80 ↑ % | 646.85 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9920 | -0.48 ↓ % | -0.39 ↓ % | 2.93 ↑ % | 640.95 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9619 | -0.55 ↓ % | -0.23 ↓ % | -9.68 ↓ % | 631.12 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3051083000 | -0.45 ↓ % | 15.87 ↑ % | 11.25 ↑ % | 606.85 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 574.73 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.408 | -0.19 ↓ % | 6.32 ↑ % | 2.73 ↑ % | 540.67 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7601 | -0.36 ↓ % | 4.06 ↑ % | 2.61 ↑ % | 531.63 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5681 | -0.40 ↓ % | 3.22 ↑ % | -3.46 ↓ % | 528.91 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6144 | -0.35 ↓ % | 2.65 ↑ % | -3.71 ↓ % | 520.17 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | -0.74 ↓ % | 2.19 ↑ % | 3.06 ↑ % | 512.14 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5834 | -0.47 ↓ % | 7.16 ↑ % | 5.65 ↑ % | 506.42 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3339 | -0.24 ↓ % | -0.49 ↓ % | 3.24 ↑ % | 504.77 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.30 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.36 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9709 | 2.12 ↑ % | 7.15 ↑ % | -29.01 ↓ % | 492.73 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509243 | -0.54 ↓ % | 3.68 ↑ % | -2.30 ↓ % | 485.80 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435835452 | 0.14 ↑ % | 9.29 ↑ % | 2.89 ↑ % | 465.91 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
