Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,779.61 | -0.05 ↓ % | 0.39 ↑ % | -1.13 ↓ % | 1,752.81 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.11 | -0.08 ↓ % | 0.36 ↑ % | -1.97 ↓ % | 354.86 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.66 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.64 | 0.07 ↑ % | 1.76 ↑ % | -0.41 ↓ % | 117.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8688 | -0.10 ↓ % | 0.99 ↑ % | -3.48 ↓ % | 113.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.41 | -0.14 ↓ % | 1.25 ↑ % | -1.20 ↓ % | 70.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836171131 | 0.09 ↑ % | 1.23 ↑ % | -0.68 ↓ % | 26.86 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240328857 | 0.04 ↑ % | 0.92 ↑ % | -6.06 ↓ % | 20.85 Billion Dollars | 451.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710380101 | -0.11 ↓ % | 3.75 ↑ % | -0.17 ↓ % | 13.33 Billion Dollars | 445.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.84 | 0.07 ↑ % | 1.44 ↑ % | 5.49 ↑ % | 12.38 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.02 ↓ % | 1.60 ↑ % | -1.15 ↓ % | 8.83 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.20 ↓ % | -0.53 ↓ % | 6.42 ↑ % | 8.78 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.17 | -0.03 ↓ % | 0.94 ↑ % | 17.93 ↑ % | 8.51 Billion Dollars | 733.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.84 | 0.33 ↑ % | -2.49 ↓ % | -5.81 ↓ % | 8.19 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | -0.01 ↓ % | 0.72 ↑ % | 5.58 ↑ % | 7.78 Billion Dollars | 928.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2237756782 | 0.01 ↑ % | 3.55 ↑ % | 2.72 ↑ % | 7.25 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | -0.05 ↓ % | 1.56 ↑ % | 2.33 ↑ % | 6.08 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4599 | 0.38 ↑ % | 3.29 ↑ % | -0.38 ↓ % | 5.46 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | -0.54 ↓ % | 1.51 ↑ % | 3.13 ↑ % | 5.44 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159787938 | -0.18 ↓ % | 2.51 ↑ % | 2.82 ↑ % | 4.96 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.295 | -0.07 ↓ % | 5.95 ↑ % | 0.21 ↑ % | 4.60 Billion Dollars | 306.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192276668 | 0.28 ↑ % | 14.42 ↑ % | 8.63 ↑ % | 4.37 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073267 | -0.18 ↓ % | 1.47 ↑ % | -0.61 ↓ % | 4.32 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6448 | 0.16 ↑ % | 4.55 ↑ % | 10.55 ↑ % | 4.03 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448119286 | 0.36 ↑ % | 0.92 ↑ % | 8.59 ↑ % | 3.87 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.73 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937968345 | 0.44 ↑ % | 1.86 ↑ % | -2.27 ↓ % | 3.62 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0394 | -0.17 ↓ % | -0.47 ↓ % | -12.30 ↓ % | 3.38 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 620.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8747 | -0.59 ↓ % | 6.29 ↑ % | 2.58 ↑ % | 3.09 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.04 ↑ % | 0.92 ↑ % | -0.19 ↓ % | 2.42 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.58 | -0.45 ↓ % | -1.03 ↓ % | -13.30 ↓ % | 2.37 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.59 | -0.51 ↓ % | 1.59 ↑ % | 0.56 ↑ % | 2.36 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.00 ↑ % | 0.81 ↑ % | 0.24 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5915 | -0.31 ↓ % | 3.78 ↑ % | 4.78 ↑ % | 2.04 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -0.07 ↓ % | 2.88 ↑ % | -1.09 ↓ % | 1.89 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5029 | 0.17 ↑ % | 5.80 ↑ % | 10.62 ↑ % | 1.88 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7198 | -0.35 ↓ % | 1.68 ↑ % | 0.19 ↑ % | 1.80 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041699 | -0.08 ↓ % | 2.89 ↑ % | 1.71 ↑ % | 1.75 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.26 | -0.02 ↓ % | 0.06 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051738337 | 0.01 ↑ % | 0.48 ↑ % | -1.01 ↓ % | 1.72 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.07 ↓ % | 1.28 ↑ % | -0.85 ↓ % | 1.69 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.91 | 0.05 ↑ % | 0.19 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104914034 | -0.56 ↓ % | -0.33 ↓ % | -1.14 ↓ % | 1.62 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641915132 | 0.79 ↑ % | 3.62 ↑ % | 1.52 ↑ % | 1.47 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0858297907 | 0.35 ↑ % | 2.70 ↑ % | -8.04 ↓ % | 1.43 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.64 ↑ % | 0.45 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5063 | -0.60 ↓ % | 2.09 ↑ % | -1.48 ↓ % | 1.34 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7301 | -0.43 ↓ % | -0.31 ↓ % | 6.74 ↑ % | 1.30 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3885494668 | -0.65 ↓ % | 2.76 ↑ % | -1.67 ↓ % | 1.23 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447069177 | -0.38 ↓ % | 0.14 ↑ % | -3.62 ↓ % | 1.21 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077770988 | -0.50 ↓ % | 3.02 ↑ % | -1.20 ↓ % | 1.14 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970066474 | -0.69 ↓ % | 2.33 ↑ % | 3.84 ↑ % | 1.13 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205366482 | -0.63 ↓ % | 2.21 ↑ % | 6.24 ↑ % | 1.07 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.090 | -0.42 ↓ % | 2.06 ↑ % | 6.57 ↑ % | 1.01 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.22 ↑ % | 0.00 ↑ % | -3.55 ↓ % | 986.82 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3472 | 0.54 ↑ % | 8.62 ↑ % | 2.86 ↑ % | 982.20 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112360188 | -0.41 ↓ % | 4.17 ↑ % | 5.14 ↑ % | 966.13 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498126945 | 0.04 ↑ % | -0.28 ↓ % | 8.78 ↑ % | 922.88 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112773491 | -0.45 ↓ % | 0.08 ↑ % | -3.30 ↓ % | 908.56 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | -0.29 ↓ % | 3.08 ↑ % | -5.42 ↓ % | 890.92 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | 0.76 ↑ % | 3.79 ↑ % | 22.04 ↑ % | 885.63 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.29 ↓ % | 0.71 ↑ % | 0.19 ↑ % | 826.72 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 816.34 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168878292 | 0.12 ↑ % | 4.74 ↑ % | 5.57 ↑ % | 758.73 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3306 | -0.12 ↓ % | 3.54 ↑ % | 3.79 ↑ % | 690.02 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080478 | -0.26 ↓ % | 1.73 ↑ % | -1.22 ↓ % | 667.82 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018857608 | 0.30 ↑ % | 1.98 ↑ % | -3.74 ↓ % | 667.56 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005836686 | -0.11 ↓ % | -0.05 ↓ % | 3.66 ↑ % | 639.95 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8680 | -0.35 ↓ % | 2.11 ↑ % | -0.87 ↓ % | 627.60 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094004714 | -0.09 ↓ % | 3.26 ↑ % | 2.39 ↑ % | 590.92 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9023 | -0.53 ↓ % | 0.02 ↑ % | -3.62 ↓ % | 583.01 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3974639878 | -0.59 ↓ % | 3.88 ↑ % | 13.02 ↑ % | 567.80 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.80 | -1.01 ↓ % | 0.48 ↑ % | 12.29 ↑ % | 549.12 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5790 | -4.19 ↓ % | 4.44 ↑ % | -1.39 ↓ % | 537.41 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2750732659 | -0.57 ↓ % | 0.75 ↑ % | 0.03 ↑ % | 534.77 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4914539101 | -0.13 ↓ % | 3.09 ↑ % | 10.45 ↑ % | 525.94 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 515.42 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2181527070 | 0.22 ↑ % | 2.59 ↑ % | 4.63 ↑ % | 504.38 Million Dollars | 49.10 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 493.74 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5807 | -0.86 ↓ % | 2.07 ↑ % | 7.08 ↑ % | 491.59 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668938084 | -0.21 ↓ % | 2.55 ↑ % | 4.94 ↑ % | 484.31 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.803 | -0.54 ↓ % | 2.98 ↑ % | 2.62 ↑ % | 480.11 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413311191 | -0.02 ↓ % | 3.22 ↑ % | 7.27 ↑ % | 480.00 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5037 | -0.46 ↓ % | 0.98 ↑ % | 3.82 ↑ % | 468.95 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.37 ↓ % | 0.94 ↑ % | -1.83 ↓ % | 461.96 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7050 | -0.37 ↓ % | 0.17 ↑ % | -4.07 ↓ % | 460.17 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1751 | -0.29 ↓ % | -0.61 ↓ % | -3.43 ↓ % | 440.89 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4385225057 | -0.33 ↓ % | -6.48 ↓ % | 1.68 ↑ % | 438.52 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4731502471 | -0.31 ↓ % | 0.09 ↑ % | -5.98 ↓ % | 429.90 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045871453 | 0.17 ↑ % | 0.30 ↑ % | -7.99 ↓ % | 429.14 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214745775 | 0.70 ↑ % | 5.19 ↑ % | 12.35 ↑ % | 421.69 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834824067 | -0.26 ↓ % | 0.76 ↑ % | 4.08 ↑ % | 414.47 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776240247 | -0.55 ↓ % | 2.72 ↑ % | 1.83 ↑ % | 410.61 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382311546 | -0.47 ↓ % | 3.25 ↑ % | 2.85 ↑ % | 407.48 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
