Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,614.38 | -0.46 ↓ % | -2.95 ↓ % | 4.03 ↑ % | 1,412.18 Billion Dollars | 48.39 Billion Dollars | 60,804.63 |
| 2 | Ethereum (ETH) | 2,073.45 | -0.25 ↓ % | -2.87 ↓ % | 1.22 ↑ % | 250.25 Billion Dollars | 21.32 Billion Dollars | 1,785.41 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 89.91 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 645.06 | -0.53 ↓ % | -1.61 ↓ % | 2.05 ↑ % | 87.96 Billion Dollars | 1.54 Billion Dollars | 555.45 |
| 5 | XRP (XRP) | 1.4006 | -0.11 ↓ % | -1.88 ↓ % | -0.84 ↓ % | 85.66 Billion Dollars | 2.49 Billion Dollars | 1.2060 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.94 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 88.11 | -0.29 ↓ % | -2.71 ↓ % | 0.38 ↑ % | 50.22 Billion Dollars | 4.24 Billion Dollars | 75.87 |
| 8 | TRON (TRX) | 0.2854226045 | -0.02 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 27.04 Billion Dollars | 529.50 Million Dollars | 0.2457716963 |
| 9 | Dogecoin (DOGE) | 0.0935878942 | 0.06 ↑ % | -3.35 ↓ % | -5.29 ↓ % | 14.35 Billion Dollars | 1.14 Billion Dollars | 0.0805866639 |
| 10 | Cardano (ADA) | 0.2691630744 | -0.25 ↓ % | -2.27 ↓ % | -8.62 ↓ % | 9.71 Billion Dollars | 524.34 Million Dollars | 0.2317709401 |
| 11 | Bitcoin Cash (BCH) | 458.81 | -0.18 ↓ % | -1.00 ↓ % | -5.66 ↓ % | 9.18 Billion Dollars | 323.80 Million Dollars | 395.07 |
| 12 | UNUS SED LEO (LEO) | 9.045 | 0.00 ↑ % | -0.12 ↓ % | 2.93 ↑ % | 8.33 Billion Dollars | 1.51 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.73 | 0.14 ↑ % | -3.38 ↓ % | 5.52 ↑ % | 7.92 Billion Dollars | 230.34 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 361.43 | -0.19 ↓ % | -0.71 ↓ % | 3.84 ↑ % | 6.67 Billion Dollars | 122.86 Million Dollars | 311.22 |
| 15 | Chainlink (LINK) | 9.210 | -0.25 ↓ % | -1.31 ↓ % | -0.04 ↓ % | 6.52 Billion Dollars | 755.31 Million Dollars | 7.930 |
| 16 | Canton (CC) | 0.1584515677 | 1.01 ↑ % | 2.14 ↑ % | -9.46 ↓ % | 6.01 Billion Dollars | 44.32 Million Dollars | 0.1364394759 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.70 Million Dollars | 0.8605 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.68 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1573883856 | -0.86 ↓ % | -1.61 ↓ % | -4.38 ↓ % | 5.19 Billion Dollars | 117.27 Million Dollars | 0.1355239911 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.02 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1000494761 | -0.51 ↓ % | -1.27 ↓ % | -3.92 ↓ % | 4.33 Billion Dollars | 97.45 Million Dollars | 0.0861506029 |
| 22 | Litecoin (LTC) | 55.44 | -0.17 ↓ % | -2.31 ↓ % | -1.06 ↓ % | 4.26 Billion Dollars | 348.69 Million Dollars | 47.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 95.84 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.364 | -0.42 ↓ % | -1.23 ↓ % | -0.46 ↓ % | 4.04 Billion Dollars | 244.43 Million Dollars | 8.063 |
| 25 | Zcash (ZEC) | 227.42 | -0.19 ↓ % | -4.27 ↓ % | -6.66 ↓ % | 3.77 Billion Dollars | 274.25 Million Dollars | 195.82 |
| 26 | Sui (SUI) | 0.9553 | -0.47 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 3.73 Billion Dollars | 542.16 Million Dollars | 0.8226 |
| 27 | Shiba Inu (SHIB) | 0.0000055782 | 0.00 ↓ % | -1.01 ↓ % | -7.41 ↓ % | 3.29 Billion Dollars | 108.48 Million Dollars | 0.0000048033 |
| 28 | Toncoin (TON) | 1.3359 | 0.02 ↑ % | 1.12 ↑ % | 2.08 ↑ % | 3.28 Billion Dollars | 105.82 Million Dollars | 1.1503 |
| 29 | Cronos (CRO) | 0.0771724004 | -0.32 ↓ % | -0.39 ↓ % | -1.31 ↓ % | 3.17 Billion Dollars | 9.29 Million Dollars | 0.0664516105 |
| 30 | Tether Gold (XAUt) | 5,094.72 | -0.20 ↓ % | -0.82 ↓ % | -1.46 ↓ % | 2.88 Billion Dollars | 922.62 Million Dollars | 4,386.97 |
| 31 | World Liberty Financial (WLFI) | 0.1029544790 | 0.45 ↑ % | -1.49 ↓ % | -11.58 ↓ % | 2.85 Billion Dollars | 113.93 Million Dollars | 0.0886520428 |
| 32 | Polkadot (DOT) | 1.5230 | -0.32 ↓ % | -1.27 ↓ % | -5.15 ↓ % | 2.55 Billion Dollars | 157.32 Million Dollars | 1.3114 |
| 33 | PAX Gold (PAXG) | 5,134.39 | -0.18 ↓ % | -0.94 ↓ % | -1.27 ↓ % | 2.54 Billion Dollars | 441.93 Million Dollars | 4,421.12 |
| 34 | Uniswap (UNI) | 3.970 | -0.22 ↓ % | -0.80 ↓ % | 1.06 ↑ % | 2.52 Billion Dollars | 268.25 Million Dollars | 3.419 |
| 35 | Mantle (MNT) | 0.6998 | 0.25 ↑ % | -0.54 ↓ % | 7.76 ↑ % | 2.29 Billion Dollars | 43.52 Million Dollars | 0.6026 |
| 36 | Bittensor (TAO) | 189.06 | 0.34 ↑ % | 1.14 ↑ % | 0.26 ↑ % | 2.03 Billion Dollars | 132.42 Million Dollars | 162.79 |
| 37 | OKB (OKB) | 95.16 | -0.73 ↓ % | 22.37 ↑ % | 20.89 ↑ % | 2.00 Billion Dollars | 565.59 Million Dollars | 81.94 |
| 38 | Pi (PI) | 0.1981174062 | 0.27 ↑ % | 7.67 ↑ % | 16.85 ↑ % | 1.89 Billion Dollars | 48.30 Million Dollars | 0.1705949361 |
| 39 | MemeCore (M) | 1.4572 | -0.35 ↓ % | 4.28 ↑ % | 1.51 ↑ % | 1.86 Billion Dollars | 8.26 Million Dollars | 1.2548 |
| 40 | Aave (AAVE) | 117.33 | -0.61 ↓ % | 1.01 ↑ % | -1.15 ↓ % | 1.80 Billion Dollars | 398.88 Million Dollars | 101.03 |
| 41 | Sky (SKY) | 0.0769122662 | -0.04 ↓ % | -0.90 ↓ % | 12.00 ↑ % | 1.77 Billion Dollars | 26.45 Million Dollars | 0.0662276142 |
| 42 | Aster (ASTER) | 0.7027 | 0.15 ↑ % | -2.53 ↓ % | -1.27 ↓ % | 1.74 Billion Dollars | 176.95 Million Dollars | 0.6051 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 63.96 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2758 | -0.40 ↓ % | -1.14 ↓ % | 11.91 ↑ % | 1.65 Billion Dollars | 223.81 Million Dollars | 1.0986 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 139.05 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.205 | 0.01 ↑ % | 1.17 ↑ % | -1.39 ↓ % | 1.54 Billion Dollars | 18.19 Million Dollars | 1.8985 |
| 47 | Pepe (PEPE) | 0.0000034952 | 0.34 ↑ % | -3.38 ↓ % | -10.18 ↓ % | 1.45 Billion Dollars | 362.49 Million Dollars | 0.0000030097 |
| 48 | Internet Computer (ICP) | 2.538 | -0.71 ↓ % | 0.04 ↑ % | -2.26 ↓ % | 1.39 Billion Dollars | 60.43 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.648 | -0.45 ↓ % | -1.96 ↓ % | -3.48 ↓ % | 1.35 Billion Dollars | 67.37 Million Dollars | 7.447 |
| 50 | Ondo (ONDO) | 0.2683667474 | -0.25 ↓ % | 0.04 ↑ % | -0.72 ↓ % | 1.31 Billion Dollars | 49.64 Million Dollars | 0.2310852389 |
| 51 | Worldcoin (WLD) | 0.4063062001 | -0.62 ↓ % | -2.64 ↓ % | -0.10 ↓ % | 1.18 Billion Dollars | 102.30 Million Dollars | 0.3498621428 |
| 52 | POL (prev. MATIC) (POL) | 0.1012100596 | -0.34 ↓ % | -2.59 ↓ % | -11.42 ↓ % | 1.07 Billion Dollars | 67.82 Million Dollars | 0.0871499581 |
| 53 | KuCoin Token (KCS) | 7.964 | -0.48 ↓ % | -1.29 ↓ % | -9.36 ↓ % | 1.05 Billion Dollars | 1.59 Million Dollars | 6.858 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 8.22 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0600229077 | 0.15 ↑ % | -2.36 ↓ % | -0.41 ↓ % | 996.82 Million Dollars | 10.33 Million Dollars | 0.0516845254 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 979.95 Million Dollars | 133.47 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1136990948 | -0.12 ↓ % | -3.28 ↓ % | 5.84 ↑ % | 965.55 Million Dollars | 106.24 Million Dollars | 0.0979040165 |
| 58 | Cosmos (ATOM) | 1.8446 | -0.14 ↓ % | -1.69 ↓ % | -3.09 ↓ % | 915.59 Million Dollars | 46.66 Million Dollars | 1.5883 |
| 59 | Kaspa (KAS) | 0.0307356038 | -0.32 ↓ % | -1.19 ↓ % | -2.68 ↓ % | 837.79 Million Dollars | 12.40 Million Dollars | 0.0264658137 |
| 60 | GateToken (GT) | 7.091 | 0.03 ↑ % | -2.02 ↓ % | -0.61 ↓ % | 816.79 Million Dollars | 8.43 Million Dollars | 6.106 |
| 61 | Quant (QNT) | 66.25 | -0.54 ↓ % | 1.35 ↑ % | 3.09 ↑ % | 799.83 Million Dollars | 12.35 Million Dollars | 57.05 |
| 62 | Aptos (APT) | 1.0036 | -0.28 ↓ % | 0.04 ↑ % | 1.53 ↑ % | 783.63 Million Dollars | 80.06 Million Dollars | 0.8642 |
| 63 | Flare (FLR) | 0.0091893763 | -0.31 ↓ % | -1.87 ↓ % | -5.08 ↓ % | 781.75 Million Dollars | 3.06 Million Dollars | 0.0079127881 |
| 64 | Algorand (ALGO) | 0.0874000434 | -0.02 ↓ % | -1.23 ↓ % | -2.36 ↓ % | 776.73 Million Dollars | 27.16 Million Dollars | 0.0752584294 |
| 65 | Morpho (MORPHO) | 1.9230 | -0.68 ↓ % | 0.39 ↑ % | 2.52 ↑ % | 774.06 Million Dollars | 24.42 Million Dollars | 1.6558 |
| 66 | Filecoin (FIL) | 1.0150 | -0.19 ↓ % | -1.21 ↓ % | -1.49 ↓ % | 769.75 Million Dollars | 93.51 Million Dollars | 0.8740 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.232 | -0.67 ↓ % | -5.89 ↓ % | -5.74 ↓ % | 751.55 Million Dollars | 111.33 Million Dollars | 2.783 |
| 68 | Render (RENDER) | 1.4109 | -0.10 ↓ % | 0.74 ↑ % | -4.62 ↓ % | 731.92 Million Dollars | 43.31 Million Dollars | 1.2149 |
| 69 | Pump.fun (PUMP) | 0.0020379421 | 0.53 ↑ % | -0.18 ↓ % | 6.15 ↑ % | 721.43 Million Dollars | 96.24 Million Dollars | 0.0017548312 |
| 70 | XDC Network (XDC) | 0.0345949946 | -0.15 ↓ % | -0.51 ↓ % | -1.88 ↓ % | 689.68 Million Dollars | 15.62 Million Dollars | 0.0297890579 |
| 71 | Jupiter (JUP) | 0.1866758162 | -0.52 ↓ % | -3.80 ↓ % | 17.03 ↑ % | 652.87 Million Dollars | 36.77 Million Dollars | 0.1607428118 |
| 72 | VeChain (VET) | 0.0073257398 | -0.37 ↓ % | -1.85 ↓ % | -4.88 ↓ % | 629.90 Million Dollars | 23.56 Million Dollars | 0.0063080480 |
| 73 | Arbitrum (ARB) | 0.1037333601 | -0.71 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 616.08 Million Dollars | 75.19 Million Dollars | 0.0893227217 |
| 74 | LayerZero (ZRO) | 1.9257 | 0.16 ↑ % | 3.43 ↑ % | 15.59 ↑ % | 584.24 Million Dollars | 84.46 Million Dollars | 1.6582 |
| 75 | Nexo (NEXO) | 0.8910 | 0.01 ↑ % | -0.57 ↓ % | 2.51 ↑ % | 575.74 Million Dollars | 8.24 Million Dollars | 0.7673 |
| 76 | Stable (STABLE) | 0.0271377232 | -1.85 ↓ % | -3.89 ↓ % | -26.14 ↓ % | 559.41 Million Dollars | 852.99 Million Dollars | 0.0233677507 |
| 77 | Bonk (BONK) | 0.0000061455 | -0.31 ↓ % | -1.01 ↓ % | -1.41 ↓ % | 540.77 Million Dollars | 53.00 Million Dollars | 0.0000052918 |
| 78 | Decred (DCR) | 30.80 | -1.29 ↓ % | -4.15 ↓ % | -12.71 ↓ % | 532.99 Million Dollars | 5.06 Million Dollars | 26.52 |
| 79 | Kite (KITE) | 0.2791337990 | -7.05 ↓ % | 15.99 ↑ % | 12.82 ↑ % | 502.44 Million Dollars | 255.00 Million Dollars | 0.2403565317 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 494.56 Million Dollars | 13.79 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2654560392 | 0.01 ↑ % | -2.12 ↓ % | 0.74 ↑ % | 481.70 Million Dollars | 10.50 Million Dollars | 0.2285788863 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7210 | -0.31 ↓ % | -2.92 ↓ % | 1.82 ↑ % | 473.18 Million Dollars | 80.44 Million Dollars | 0.6208 |
| 83 | Sei (SEI) | 0.0689734714 | 0.21 ↑ % | 0.33 ↑ % | -3.20 ↓ % | 464.42 Million Dollars | 39.47 Million Dollars | 0.0593916768 |
| 84 | EURC (EURC) | 1.1610 | 0.00 ↑ % | -0.04 ↓ % | -1.61 ↓ % | 458.77 Million Dollars | 56.83 Million Dollars | 0.9998 |
| 85 | PancakeSwap (CAKE) | 1.3783 | -0.77 ↓ % | -2.21 ↓ % | 3.74 ↑ % | 455.36 Million Dollars | 31.46 Million Dollars | 1.1868 |
| 86 | 0.1793963056 | -3.93 ↓ % | 38.64 ↑ % | 46.54 ↑ % | 451.37 Million Dollars | 129.32 Million Dollars | 0.1544745709 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071139112 | -0.69 ↓ % | -1.08 ↓ % | -0.77 ↓ % | 447.18 Million Dollars | 131.83 Million Dollars | 0.0061256466 |
| 88 | Dash (DASH) | 34.32 | -0.73 ↓ % | -1.50 ↓ % | -3.65 ↓ % | 432.96 Million Dollars | 61.64 Million Dollars | 29.55 |
| 89 | JUST (JST) | 0.0486724675 | -0.68 ↓ % | 1.07 ↑ % | 4.63 ↑ % | 429.05 Million Dollars | 29.27 Million Dollars | 0.0419108884 |
| 90 | Tezos (XTZ) | 0.3841905391 | -0.52 ↓ % | -0.06 ↓ % | -3.61 ↓ % | 413.95 Million Dollars | 14.44 Million Dollars | 0.3308187894 |
| 91 | ether.fi (ETHFI) | 0.5484 | -0.81 ↓ % | 0.92 ↑ % | 6.32 ↑ % | 408.02 Million Dollars | 31.53 Million Dollars | 0.4721823884 |
| 92 | River (RIVER) | 20.73 | 4.85 ↑ % | 14.43 ↑ % | 94.58 ↑ % | 406.32 Million Dollars | 42.18 Million Dollars | 17.85 |
| 93 | Chiliz (CHZ) | 0.0374375466 | 0.46 ↑ % | -2.33 ↓ % | 12.79 ↑ % | 386.09 Million Dollars | 64.21 Million Dollars | 0.0322367226 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 373.35 Million Dollars | 435.72 Million Dollars | 0.8611 |
| 95 | Curve DAO Token (CRV) | 0.2532030911 | -0.55 ↓ % | -0.94 ↓ % | -0.63 ↓ % | 372.41 Million Dollars | 53.16 Million Dollars | 0.2180281177 |
| 96 | pippin (PIPPIN) | 0.3609276972 | 0.48 ↑ % | 9.58 ↑ % | -54.09 ↓ % | 360.93 Million Dollars | 33.56 Million Dollars | 0.3107876215 |
| 97 | Gnosis (GNO) | 131.48 | 0.02 ↑ % | -2.85 ↓ % | 1.43 ↑ % | 347.01 Million Dollars | 2.85 Million Dollars | 113.21 |
| 98 | 0.1527583772 | -0.55 ↓ % | -1.25 ↓ % | -7.49 ↓ % | 345.37 Million Dollars | 111.11 Million Dollars | 0.1315371834 | |
| 99 | Lombard (BARD) | 1.5123 | 1.30 ↑ % | 5.70 ↑ % | 74.07 ↑ % | 340.27 Million Dollars | 300.07 Million Dollars | 1.3022 |
| 100 | Kaia (KAIA) | 0.0539236340 | -0.04 ↓ % | -2.23 ↓ % | -5.72 ↓ % | 337.57 Million Dollars | 8.53 Million Dollars | 0.0464325628 |