Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,184.86 | -0.37 ↓ % | -2.15 ↓ % | -6.26 ↓ % | 1,781.80 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.75 | -0.39 ↓ % | -4.64 ↓ % | -11.09 ↓ % | 357.95 Billion Dollars | 31.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.81 Billion Dollars | 111.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.15 | -0.66 ↓ % | -4.66 ↓ % | -6.93 ↓ % | 118.93 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9020 | -0.85 ↓ % | -1.95 ↓ % | -11.48 ↓ % | 115.62 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 74.84 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.48 | -0.54 ↓ % | -1.96 ↓ % | -11.99 ↓ % | 72.11 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968935202 | -0.08 ↓ % | -3.04 ↓ % | -1.85 ↓ % | 28.12 Billion Dollars | 774.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245680550 | -0.61 ↓ % | -1.49 ↓ % | -16.05 ↓ % | 20.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587957388 | -0.49 ↓ % | -1.51 ↓ % | -15.38 ↓ % | 12.93 Billion Dollars | 682.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.94 | 0.46 ↑ % | 2.43 ↑ % | -3.44 ↓ % | 11.85 Billion Dollars | 557.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 492.51 | -0.57 ↓ % | -15.79 ↓ % | -30.39 ↓ % | 9.09 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.45 ↓ % | -2.31 ↓ % | -12.72 ↓ % | 8.71 Billion Dollars | 426.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.753 | -0.09 ↓ % | -2.27 ↓ % | -3.23 ↓ % | 8.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125077682 | -0.35 ↓ % | 0.24 ↑ % | -13.34 ↓ % | 6.89 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.15 | -1.24 ↓ % | -8.19 ↓ % | -19.38 ↓ % | 6.39 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.36 | -1.02 ↓ % | 0.89 ↑ % | -14.45 ↓ % | 5.85 Billion Dollars | 564.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5016 | -0.65 ↓ % | -2.19 ↓ % | -18.72 ↓ % | 5.69 Billion Dollars | 849.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.22 | -0.37 ↓ % | -2.44 ↓ % | -17.00 ↓ % | 5.27 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.61 | -0.73 ↓ % | -1.19 ↓ % | -13.03 ↓ % | 5.27 Billion Dollars | 508.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1330690235 | 0.55 ↑ % | 6.77 ↑ % | -6.36 ↓ % | 4.99 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098444474 | -1.15 ↓ % | 1.76 ↑ % | -12.59 ↓ % | 4.70 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079095 | -0.49 ↓ % | 0.04 ↑ % | -10.28 ↓ % | 4.66 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689671755 | 0.54 ↑ % | 4.34 ↑ % | -7.45 ↓ % | 4.52 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5372 | -0.44 ↓ % | -1.59 ↓ % | -13.15 ↓ % | 3.74 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910690802 | -0.17 ↓ % | -1.05 ↓ % | -11.94 ↓ % | 3.62 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9411 | -0.37 ↓ % | -2.14 ↓ % | -15.18 ↓ % | 3.22 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.880 | -0.63 ↓ % | -0.90 ↓ % | -16.05 ↓ % | 3.10 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8831 | -0.35 ↓ % | -0.75 ↓ % | -10.62 ↓ % | 2.87 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | -0.41 ↓ % | -0.93 ↓ % | 0.03 ↑ % | 2.56 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.61 | -0.96 ↓ % | -1.49 ↓ % | -19.93 ↓ % | 2.53 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.05 | -0.15 ↓ % | -2.22 ↓ % | -11.86 ↓ % | 2.41 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.32 | -0.13 ↓ % | -2.31 ↓ % | -9.89 ↓ % | 2.19 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.93 | 0.54 ↑ % | 3.22 ↑ % | 5.43 ↑ % | 2.14 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6899 | 2.44 ↑ % | 3.04 ↑ % | 4.57 ↑ % | 2.13 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050764 | -0.28 ↓ % | -1.25 ↓ % | -23.81 ↓ % | 2.10 Billion Dollars | 455.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | -0.99 ↓ % | 0.23 ↑ % | 0.46 ↑ % | 2.01 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5259 | -0.75 ↓ % | -1.44 ↓ % | -17.74 ↓ % | 1.96 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,887.97 | 0.52 ↑ % | 3.20 ↑ % | 5.62 ↑ % | 1.89 Billion Dollars | 586.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.16 ↓ % | -0.12 ↓ % | -11.35 ↓ % | 1.83 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3344957326 | -0.59 ↓ % | -1.68 ↓ % | -19.47 ↓ % | 1.63 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6021 | -0.18 ↓ % | -0.36 ↓ % | -18.84 ↓ % | 1.55 Billion Dollars | 219.58 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822182361 | -0.28 ↓ % | -3.87 ↓ % | -13.12 ↓ % | 1.53 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1820793474 | -0.32 ↓ % | -2.83 ↓ % | -28.01 ↓ % | 1.45 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625937555 | 0.30 ↑ % | -0.96 ↓ % | 4.78 ↑ % | 1.44 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.09 ↓ % | -2.68 ↓ % | -8.90 ↓ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318988119 | -0.92 ↓ % | -0.43 ↓ % | -19.14 ↓ % | 1.39 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.501 | 1.52 ↑ % | 1.54 ↑ % | -7.21 ↓ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4840759235 | -0.56 ↓ % | -1.20 ↓ % | -20.60 ↓ % | 1.33 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5822 | -0.42 ↓ % | 0.30 ↑ % | -18.75 ↓ % | 1.21 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | -0.06 ↓ % | 0.11 ↑ % | -9.90 ↓ % | 1.17 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.826 | 0.88 ↑ % | -2.29 ↓ % | -7.34 ↓ % | 1.13 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412139340 | -1.06 ↓ % | -0.98 ↓ % | -13.61 ↓ % | 1.12 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861631517 | -0.43 ↓ % | -1.76 ↓ % | -16.69 ↓ % | 1.08 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178009539 | -0.43 ↓ % | 0.06 ↑ % | -15.33 ↓ % | 1.04 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621403209 | 0.68 ↑ % | 5.40 ↑ % | -11.48 ↓ % | 1.03 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9567 | -0.53 ↓ % | -1.62 ↓ % | -18.77 ↓ % | 1.01 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3512 | -0.39 ↓ % | 0.33 ↑ % | -13.75 ↓ % | 997.64 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.05 ↑ % | -0.22 ↓ % | -13.42 ↓ % | 987.12 Million Dollars | 173.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.44 | 0.65 ↑ % | -2.59 ↓ % | 3.69 ↑ % | 946.99 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103756118 | -1.00 ↓ % | -1.59 ↓ % | -15.59 ↓ % | 892.15 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025053512 | -0.37 ↓ % | -1.88 ↓ % | -12.19 ↓ % | 886.89 Million Dollars | 210.47 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.25 | -1.87 ↓ % | 1.14 ↑ % | 9.69 ↑ % | 869.69 Million Dollars | 372.88 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.441 | 0.86 ↑ % | 4.76 ↑ % | -36.68 ↓ % | 851.47 Million Dollars | 196.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099344596 | -0.68 ↓ % | -2.65 ↓ % | -14.93 ↓ % | 824.16 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090958 | -0.49 ↓ % | -0.29 ↓ % | -21.07 ↓ % | 800.39 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405141066 | -0.66 ↓ % | -2.43 ↓ % | -12.68 ↓ % | 773.24 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073040686 | -0.47 ↓ % | -0.59 ↓ % | -14.81 ↓ % | 709.52 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9600 | -0.54 ↓ % | 14.92 ↑ % | 19.14 ↑ % | 654.34 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5965 | -1.60 ↓ % | 4.36 ↑ % | 1.69 ↑ % | 639.94 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8915 | -0.58 ↓ % | -4.21 ↓ % | -7.93 ↓ % | 631.90 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100211166 | -0.14 ↓ % | -0.39 ↓ % | -24.00 ↓ % | 629.93 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1948752750 | -0.55 ↓ % | -1.28 ↓ % | -14.65 ↓ % | 621.73 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3100880981 | -0.67 ↓ % | -0.10 ↓ % | -14.23 ↓ % | 602.84 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 594.22 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9147 | -0.53 ↓ % | -2.28 ↓ % | -4.72 ↓ % | 591.03 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3101002044 | -0.45 ↓ % | -1.17 ↓ % | -20.66 ↓ % | 562.71 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 85 | 0.2400018924 | -0.52 ↓ % | 0.03 ↑ % | -17.93 ↓ % | 552.61 Million Dollars | 56.23 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3729273216 | -0.62 ↓ % | -3.10 ↓ % | -13.79 ↓ % | 543.50 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8236 | -1.13 ↓ % | -3.49 ↓ % | -23.09 ↓ % | 540.42 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520531881 | 0.00 ↑ % | -5.10 ↓ % | -6.52 ↓ % | 532.47 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 498.82 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.93 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2405363784 | -0.89 ↓ % | -6.28 ↓ % | -16.77 ↓ % | 478.42 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | -0.73 ↓ % | -1.70 ↓ % | -18.30 ↓ % | 461.04 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5317 | -0.75 ↓ % | -1.73 ↓ % | -20.86 ↓ % | 450.11 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1577 | -0.51 ↓ % | -5.80 ↓ % | -17.79 ↓ % | 438.08 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4772256380 | -0.08 ↓ % | -0.82 ↓ % | -21.02 ↓ % | 435.98 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6159 | -0.92 ↓ % | -1.65 ↓ % | -23.28 ↓ % | 430.80 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232827206 | -0.20 ↓ % | 2.71 ↑ % | -2.58 ↓ % | 427.97 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436018 | -0.56 ↓ % | -1.98 ↓ % | -20.05 ↓ % | 415.94 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4436900155 | -0.57 ↓ % | -2.03 ↓ % | -28.97 ↓ % | 413.07 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4747144096 | -0.50 ↓ % | -1.61 ↓ % | -22.30 ↓ % | 412.88 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
