Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,926.97 | 0.26 ↑ % | 1.65 ↑ % | 0.72 ↑ % | 1,397.80 Billion Dollars | 35.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.70 | 0.42 ↑ % | 2.08 ↑ % | -0.12 ↓ % | 252.33 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 72.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4992 | 0.26 ↑ % | 7.14 ↑ % | 4.92 ↑ % | 91.33 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.42 | 0.43 ↑ % | 2.26 ↑ % | -2.62 ↓ % | 86.24 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | 1.20 ↑ % | 4.74 ↑ % | 0.20 ↑ % | 50.29 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826793970 | 0.11 ↑ % | 0.34 ↑ % | 1.56 ↑ % | 26.78 Billion Dollars | 455.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130576998 | 2.77 ↑ % | 16.71 ↑ % | 14.90 ↑ % | 19.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.14 | 0.05 ↑ % | 1.67 ↑ % | 5.61 ↑ % | 11.30 Billion Dollars | 454.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2974627471 | 0.62 ↑ % | 9.27 ↑ % | 8.90 ↑ % | 10.73 Billion Dollars | 515.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.63 | 0.39 ↑ % | 0.65 ↑ % | -0.38 ↓ % | 8.20 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.668 | -0.05 ↓ % | 2.82 ↑ % | 10.83 ↑ % | 7.99 Billion Dollars | 626.69 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.25 | -0.54 ↓ % | 2.08 ↑ % | 7.80 ↑ % | 6.63 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.161 | 0.51 ↑ % | 3.95 ↑ % | 2.37 ↑ % | 6.49 Billion Dollars | 565.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671907758 | 0.24 ↑ % | 6.49 ↑ % | -1.58 ↓ % | 6.31 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1750984821 | 0.91 ↑ % | 6.04 ↑ % | 8.16 ↑ % | 5.75 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.32 | 1.50 ↑ % | 21.37 ↑ % | 36.16 ↑ % | 5.45 Billion Dollars | 634.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1046694045 | 1.15 ↑ % | 7.10 ↑ % | 16.17 ↑ % | 4.50 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | 0.54 ↑ % | 1.85 ↑ % | 1.68 ↑ % | 4.33 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071656 | 2.92 ↑ % | 12.81 ↑ % | 13.13 ↑ % | 4.22 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.675 | 0.90 ↑ % | 5.26 ↑ % | 4.46 ↑ % | 4.18 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0356 | 1.25 ↑ % | 7.14 ↑ % | 2.52 ↑ % | 3.98 Billion Dollars | 549.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5043 | 0.10 ↑ % | 3.41 ↑ % | 6.48 ↑ % | 3.69 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0837367337 | 0.22 ↑ % | 5.47 ↑ % | 5.43 ↑ % | 3.34 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076922303 | 0.97 ↑ % | 3.04 ↑ % | 5.03 ↑ % | 2.88 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.30 | 0.00 ↑ % | -0.34 ↓ % | 0.98 ↑ % | 2.60 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4340 | 1.35 ↑ % | 7.59 ↑ % | 4.05 ↑ % | 2.39 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.670 | 0.53 ↑ % | 7.98 ↑ % | 3.21 ↑ % | 2.33 Billion Dollars | 316.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.21 | 0.01 ↑ % | -0.36 ↓ % | 0.78 ↑ % | 2.31 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6624 | 0.20 ↑ % | 3.72 ↑ % | 2.65 ↑ % | 2.15 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000049222 | 3.34 ↑ % | 29.71 ↑ % | 27.42 ↑ % | 2.04 Billion Dollars | 762.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.27 | 1.35 ↑ % | 7.78 ↑ % | 13.69 ↑ % | 2.04 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.33 | 0.05 ↑ % | 8.20 ↑ % | 12.82 ↑ % | 1.98 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7339 | 0.78 ↑ % | 1.35 ↑ % | 31.05 ↑ % | 1.82 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3587 | 0.63 ↑ % | 0.24 ↑ % | -25.27 ↓ % | 1.72 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.21 | 1.16 ↑ % | 5.25 ↑ % | 6.29 ↑ % | 1.71 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.431 | 0.24 ↑ % | 2.25 ↑ % | -5.82 ↓ % | 1.70 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1802651433 | -0.20 ↓ % | 18.14 ↑ % | 23.89 ↑ % | 1.62 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704933735 | 1.08 ↑ % | 1.85 ↑ % | 8.53 ↑ % | 1.62 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2942630104 | 0.87 ↑ % | 11.68 ↑ % | 11.49 ↑ % | 1.43 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.593 | 1.40 ↑ % | 8.29 ↑ % | 3.42 ↑ % | 1.42 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0931 | 0.53 ↑ % | 6.81 ↑ % | 1.72 ↑ % | 1.41 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.030 | 0.71 ↑ % | 5.66 ↑ % | 2.38 ↑ % | 1.40 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4333502006 | 0.65 ↑ % | 9.23 ↑ % | 8.77 ↑ % | 1.23 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1093054202 | 0.60 ↑ % | 8.41 ↑ % | 12.44 ↑ % | 1.16 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.566 | -0.79 ↓ % | 2.69 ↑ % | 1.76 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.194 | 0.25 ↑ % | 4.00 ↑ % | 9.93 ↑ % | 1.08 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1295746100 | 1.44 ↑ % | 6.93 ↑ % | 2.37 ↑ % | 1.07 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0598605788 | 0.49 ↑ % | 3.77 ↑ % | 7.26 ↑ % | 994.13 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336727959 | 0.72 ↑ % | 4.86 ↑ % | 6.69 ↑ % | 916.02 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.53 | 0.37 ↑ % | 7.38 ↑ % | 16.82 ↑ % | 911.85 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1003446715 | 0.54 ↑ % | 6.47 ↑ % | 2.64 ↑ % | 890.31 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099515559 | 0.45 ↑ % | 4.05 ↑ % | 3.44 ↑ % | 843.73 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.626 | 1.11 ↑ % | 6.28 ↑ % | 4.97 ↑ % | 842.96 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.310 | 0.11 ↑ % | 3.31 ↑ % | 2.54 ↑ % | 841.97 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023298984 | 1.18 ↑ % | 10.33 ↑ % | 10.68 ↑ % | 824.78 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5356 | 0.67 ↑ % | 11.86 ↑ % | 10.97 ↑ % | 796.56 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9925 | 0.45 ↑ % | 5.12 ↑ % | -11.12 ↓ % | 772.73 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0238 | 0.30 ↑ % | 6.76 ↑ % | 4.58 ↑ % | 770.74 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088745999 | 1.75 ↑ % | 8.14 ↑ % | 9.69 ↑ % | 763.08 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372880687 | 0.01 ↑ % | 1.39 ↑ % | 0.01 ↑ % | 743.23 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7087 | -1.81 ↓ % | 22.33 ↑ % | 276.03 ↑ % | 708.74 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 709.85 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1216952763 | 1.19 ↑ % | 5.07 ↑ % | 0.95 ↑ % | 709.09 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073183 | 3.23 ↑ % | 16.23 ↑ % | 13.48 ↑ % | 643.98 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.370 | 0.07 ↑ % | -16.73 ↓ % | -63.42 ↓ % | 596.07 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8728 | 0.30 ↑ % | 3.19 ↑ % | 11.01 ↑ % | 563.95 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8862 | -0.61 ↓ % | 1.03 ↑ % | 11.90 ↑ % | 563.65 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1672217009 | 1.74 ↑ % | 8.42 ↑ % | -1.17 ↓ % | 542.45 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3832 | 0.58 ↑ % | 16.47 ↑ % | 17.25 ↑ % | 524.17 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.32 | 0.53 ↑ % | 9.21 ↑ % | 12.37 ↑ % | 520.10 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0783830844 | 0.70 ↑ % | 3.35 ↑ % | 1.72 ↑ % | 518.29 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081248814 | 3.34 ↑ % | 21.51 ↑ % | 21.80 ↑ % | 510.73 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2791789301 | 0.93 ↑ % | 3.29 ↑ % | 4.20 ↑ % | 506.60 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | 0.1999320425 | -0.70 ↓ % | -14.43 ↓ % | 59.00 ↑ % | 481.98 Million Dollars | 95.34 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1855 | 0.03 ↑ % | -0.09 ↓ % | 0.55 ↑ % | 462.83 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4260589672 | 0.77 ↑ % | 5.18 ↑ % | 1.03 ↑ % | 458.20 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6933 | 1.28 ↑ % | 15.60 ↑ % | 16.69 ↑ % | 455.03 Million Dollars | 189.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3484 | 0.28 ↑ % | 3.82 ↑ % | -2.62 ↓ % | 447.85 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435024168 | -0.07 ↓ % | 4.98 ↑ % | 1.28 ↑ % | 447.04 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.69 | 1.63 ↑ % | 0.34 ↑ % | 1.19 ↑ % | 426.52 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1995360180 | 0.86 ↑ % | 4.85 ↑ % | 1.14 ↑ % | 422.59 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 92 | 0.1841024218 | 1.25 ↑ % | 11.58 ↑ % | 10.82 ↑ % | 419.79 Million Dollars | 52.60 Million Dollars | 0.0000000000 | |
| 93 | Lighter (LIT) | 1.6610 | -1.67 ↓ % | 3.27 ↑ % | 2.26 ↑ % | 415.26 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1800 | 0.64 ↑ % | 1.71 ↑ % | -8.99 ↓ % | 413.48 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234240180 | -0.06 ↓ % | 1.38 ↑ % | 36.14 ↑ % | 412.26 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 394.95 Million Dollars | 343.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2675594723 | 0.84 ↑ % | 6.23 ↑ % | 3.60 ↑ % | 392.06 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0601013214 | 1.58 ↑ % | 4.13 ↑ % | 9.22 ↑ % | 375.29 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416206551 | 0.39 ↑ % | 0.79 ↑ % | -0.09 ↓ % | 366.89 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5083 | 1.51 ↑ % | 7.22 ↑ % | 8.15 ↑ % | 355.47 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
