Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,338.86 | 0.62 ↑ % | 4.16 ↑ % | 3.16 ↑ % | 1,406.79 Billion Dollars | 49.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.36 | 0.31 ↑ % | 3.31 ↑ % | 2.70 ↑ % | 247.34 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 89.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.38 | 0.06 ↑ % | 3.64 ↑ % | 1.79 ↑ % | 87.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3860 | 0.39 ↑ % | 3.41 ↑ % | 1.71 ↑ % | 84.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.21 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | 0.28 ↑ % | 4.05 ↑ % | 1.14 ↑ % | 49.41 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862573178 | 0.03 ↑ % | -0.68 ↓ % | 1.43 ↑ % | 27.12 Billion Dollars | 472.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922475145 | 0.65 ↑ % | 2.49 ↑ % | 0.97 ↑ % | 14.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2601539262 | 0.29 ↑ % | 2.11 ↑ % | -3.15 ↓ % | 9.39 Billion Dollars | 485.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.85 | 0.16 ↑ % | -0.33 ↓ % | 0.24 ↑ % | 8.92 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.51 | 1.25 ↑ % | 12.56 ↑ % | 4.42 ↑ % | 8.89 Billion Dollars | 531.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.118 | -0.80 ↓ % | 0.66 ↑ % | 0.82 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | 0.70 ↑ % | 3.83 ↑ % | 3.10 ↑ % | 6.42 Billion Dollars | 703.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.41 | 0.07 ↑ % | -0.81 ↓ % | 1.44 ↑ % | 6.35 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490206658 | -1.85 ↓ % | -0.67 ↓ % | -5.96 ↓ % | 5.66 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559155248 | 0.38 ↑ % | 4.51 ↑ % | 2.21 ↑ % | 5.14 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | 0.11 ↑ % | 1.45 ↑ % | -0.04 ↓ % | 4.16 Billion Dollars | 305.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950001153 | 0.03 ↑ % | -0.21 ↓ % | -1.37 ↓ % | 4.11 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.386 | 0.29 ↑ % | 3.44 ↑ % | 2.97 ↑ % | 4.05 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9520 | 0.67 ↑ % | 5.52 ↑ % | 3.95 ↑ % | 3.71 Billion Dollars | 625.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.64 | 0.53 ↑ % | 7.37 ↑ % | -0.62 ↓ % | 3.64 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3404 | -0.10 ↓ % | 1.06 ↑ % | 7.65 ↑ % | 3.29 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055782 | 0.37 ↑ % | 4.67 ↑ % | 2.97 ↑ % | 3.29 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762964294 | 0.46 ↑ % | 1.92 ↑ % | 1.35 ↑ % | 3.14 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.88 | 0.04 ↑ % | 1.43 ↑ % | -2.96 ↓ % | 2.90 Billion Dollars | 504.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015365646 | -0.18 ↓ % | 1.60 ↑ % | -4.03 ↓ % | 2.81 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.98 | 0.02 ↑ % | 1.36 ↑ % | -3.04 ↓ % | 2.59 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5199 | 0.11 ↑ % | 2.23 ↑ % | 0.43 ↑ % | 2.54 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.949 | 0.81 ↑ % | 4.51 ↑ % | 1.73 ↑ % | 2.50 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6813 | 0.46 ↑ % | 3.58 ↑ % | 2.32 ↑ % | 2.23 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.28 | 0.40 ↑ % | 1.68 ↑ % | 9.71 ↑ % | 2.14 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2190466878 | 0.49 ↑ % | 1.17 ↑ % | 27.70 ↑ % | 2.12 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.39 | 0.37 ↑ % | 0.31 ↑ % | 28.67 ↑ % | 2.07 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4869 | -0.25 ↓ % | -3.48 ↓ % | 3.74 ↑ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766901023 | 0.19 ↑ % | 4.69 ↑ % | 10.05 ↑ % | 1.77 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | 0.02 ↑ % | 0.96 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.65 | 1.23 ↑ % | 3.89 ↑ % | -7.63 ↓ % | 1.70 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2800 | 0.63 ↑ % | 3.03 ↑ % | -4.53 ↓ % | 1.65 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.07 ↓ % | 0.75 ↑ % | 2.02 ↑ % | 1.52 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.508 | 0.38 ↑ % | 0.43 ↑ % | 3.77 ↑ % | 1.38 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033170 | 0.60 ↑ % | 1.93 ↑ % | -4.57 ↓ % | 1.37 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.267 | 0.44 ↑ % | 1.83 ↑ % | -2.42 ↓ % | 1.29 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566769189 | 0.59 ↑ % | 3.22 ↑ % | 0.52 ↑ % | 1.25 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.180 | 0.17 ↑ % | 2.20 ↑ % | 8.07 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3704592060 | 0.92 ↑ % | 1.48 ↑ % | -7.19 ↓ % | 1.08 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967461038 | 0.45 ↑ % | 0.26 ↑ % | -3.40 ↓ % | 1.03 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554401188 | -0.43 ↓ % | 0.20 ↑ % | -6.84 ↓ % | 920.72 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7644 | 0.19 ↑ % | 1.54 ↑ % | -3.54 ↓ % | 877.01 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029122998 | 0.95 ↑ % | 1.38 ↑ % | -9.03 ↓ % | 873.95 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305018844 | 0.33 ↑ % | 2.92 ↑ % | 1.49 ↑ % | 831.76 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.054 | 0.45 ↑ % | 0.23 ↑ % | 0.87 ↑ % | 812.48 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9449 | -0.61 ↓ % | 1.25 ↑ % | 0.07 ↑ % | 782.99 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090510628 | 0.38 ↑ % | 1.39 ↑ % | -2.10 ↓ % | 770.16 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.54 | 0.30 ↑ % | 1.42 ↑ % | 0.16 ↑ % | 767.07 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855236447 | 0.60 ↑ % | 2.85 ↑ % | -1.56 ↓ % | 760.13 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9719 | 1.10 ↑ % | 2.66 ↑ % | -1.80 ↓ % | 759.33 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4452 | 0.51 ↑ % | 5.07 ↑ % | 7.85 ↑ % | 749.69 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9385 | 0.57 ↑ % | -1.38 ↓ % | -4.67 ↓ % | 713.37 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020401778 | 0.85 ↑ % | 4.79 ↑ % | 4.23 ↑ % | 677.54 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.07 ↓ % | -2.56 ↓ % | -16.25 ↓ % | 677.18 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325879479 | 0.24 ↑ % | 3.41 ↑ % | 1.73 ↑ % | 649.70 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 0.64 ↑ % | 5.71 ↑ % | 9.55 ↑ % | 631.19 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070416357 | 0.19 ↑ % | 1.06 ↑ % | -1.49 ↓ % | 605.48 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1724801924 | 0.07 ↑ % | 5.39 ↑ % | -2.01 ↓ % | 603.23 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289640530 | -1.84 ↓ % | 13.36 ↑ % | -5.94 ↓ % | 600.58 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998468168 | 0.54 ↑ % | 2.71 ↑ % | -1.25 ↓ % | 593.00 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8994 | 0.39 ↑ % | 2.32 ↑ % | 5.77 ↑ % | 581.14 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3004623389 | -0.74 ↓ % | 6.42 ↑ % | 49.84 ↑ % | 540.83 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059556 | 0.31 ↑ % | 4.44 ↑ % | -0.08 ↓ % | 524.06 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.26 | -1.26 ↓ % | 2.73 ↑ % | -2.21 ↓ % | 506.56 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.53 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566500560 | -0.40 ↓ % | 0.06 ↑ % | -0.54 ↓ % | 465.72 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1646 | 0.18 ↑ % | 0.81 ↑ % | -0.12 ↓ % | 458.41 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3876 | 0.32 ↑ % | 3.17 ↑ % | 3.29 ↑ % | 457.92 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6834 | 1.36 ↑ % | 4.39 ↑ % | -9.59 ↓ % | 448.51 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071345046 | 0.46 ↑ % | 6.09 ↑ % | 1.90 ↑ % | 448.48 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499058249 | 1.91 ↑ % | -1.30 ↓ % | 4.40 ↑ % | 439.93 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5859 | 1.76 ↑ % | 9.45 ↑ % | 16.17 ↑ % | 435.92 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0645607176 | -0.01 ↓ % | 3.25 ↑ % | -6.44 ↓ % | 434.71 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.089 | 0.33 ↑ % | 9.43 ↑ % | 45.61 ↑ % | 426.13 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406897985 | 0.65 ↑ % | 8.03 ↑ % | 11.72 ↑ % | 419.95 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.85 | 0.37 ↑ % | 3.67 ↑ % | -3.37 ↓ % | 414.62 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3669228308 | -0.15 ↓ % | 0.32 ↑ % | -0.96 ↓ % | 395.52 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 373.40 Million Dollars | 388.45 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2487794292 | 0.04 ↑ % | 5.31 ↑ % | -0.32 ↓ % | 366.37 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3641038284 | -0.01 ↓ % | 13.62 ↑ % | -31.29 ↓ % | 364.10 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.99 | 0.45 ↑ % | 2.36 ↑ % | -1.55 ↓ % | 337.80 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0537790829 | 2.20 ↑ % | 6.94 ↑ % | -2.23 ↓ % | 336.85 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 98 | 0.1471978713 | 0.86 ↑ % | 2.57 ↑ % | -0.56 ↓ % | 332.74 Million Dollars | 97.59 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003339 | -0.08 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 330.55 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 100 | 0.1306703029 | 0.07 ↑ % | -2.86 ↓ % | 2.68 ↑ % | 328.78 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
