Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,618.46 | -0.15 ↓ % | 3.30 ↑ % | -10.71 ↓ % | 1,571.01 Billion Dollars | 79.18 Billion Dollars | 66,679.46 |
| 2 | Ethereum (ETH) | 2,346.12 | -0.11 ↓ % | 4.71 ↑ % | -19.63 ↓ % | 283.16 Billion Dollars | 51.98 Billion Dollars | 1,989.84 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.19 Billion Dollars | 182.14 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 774.87 | 0.09 ↑ % | 3.32 ↑ % | -11.65 ↓ % | 105.66 Billion Dollars | 3.29 Billion Dollars | 657.20 |
| 5 | XRP (XRP) | 1.6223 | -0.29 ↓ % | 2.98 ↑ % | -14.42 ↓ % | 98.72 Billion Dollars | 5.40 Billion Dollars | 1.3759 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 70.65 Billion Dollars | 23.41 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 104.75 | -0.26 ↓ % | 5.19 ↑ % | -15.65 ↓ % | 59.33 Billion Dollars | 7.42 Billion Dollars | 88.84 |
| 8 | TRON (TRX) | 0.2831530576 | -0.12 ↓ % | -0.49 ↓ % | -4.49 ↓ % | 26.82 Billion Dollars | 955.62 Million Dollars | 0.2401534343 |
| 9 | Dogecoin (DOGE) | 0.1083300353 | -0.05 ↓ % | 5.71 ↑ % | -11.39 ↓ % | 18.26 Billion Dollars | 2.12 Billion Dollars | 0.0918790361 |
| 10 | Cardano (ADA) | 0.2994771863 | -0.45 ↓ % | 5.34 ↑ % | -14.82 ↓ % | 10.79 Billion Dollars | 971.92 Million Dollars | 0.2539985808 |
| 11 | Bitcoin Cash (BCH) | 539.08 | 0.12 ↑ % | 4.59 ↑ % | -6.81 ↓ % | 10.78 Billion Dollars | 703.89 Million Dollars | 457.22 |
| 12 | Hyperliquid (HYPE) | 33.86 | 0.80 ↑ % | 14.08 ↑ % | 35.04 ↑ % | 10.23 Billion Dollars | 906.53 Million Dollars | 28.72 |
| 13 | UNUS SED LEO (LEO) | 8.571 | 0.90 ↑ % | 2.57 ↑ % | -6.09 ↓ % | 7.90 Billion Dollars | 3.95 Million Dollars | 7.270 |
| 14 | Monero (XMR) | 388.52 | 0.66 ↑ % | -3.84 ↓ % | -17.03 ↓ % | 7.17 Billion Dollars | 124.37 Million Dollars | 329.52 |
| 15 | Canton (CC) | 0.1895137938 | 1.00 ↑ % | 10.55 ↑ % | 23.18 ↑ % | 7.13 Billion Dollars | 46.48 Million Dollars | 0.1607342291 |
| 16 | Chainlink (LINK) | 9.829 | 0.02 ↑ % | 4.81 ↑ % | -17.67 ↓ % | 6.96 Billion Dollars | 1.25 Billion Dollars | 8.337 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 177.87 Million Dollars | 0.8472 |
| 18 | Stellar (XLM) | 0.1790137003 | -0.20 ↓ % | 2.78 ↑ % | -13.16 ↓ % | 5.83 Billion Dollars | 220.19 Million Dollars | 0.1518286797 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 205.68 Million Dollars | 0.8478 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 4.99 Billion Dollars | 2.90 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 296.14 | 0.48 ↑ % | -0.43 ↓ % | -19.48 ↓ % | 4.89 Billion Dollars | 444.20 Million Dollars | 251.17 |
| 22 | Litecoin (LTC) | 59.98 | 0.01 ↑ % | 3.37 ↑ % | -13.69 ↓ % | 4.61 Billion Dollars | 581.49 Million Dollars | 50.87 |
| 23 | Sui (SUI) | 1.1484 | 0.08 ↑ % | 5.36 ↑ % | -20.41 ↓ % | 4.42 Billion Dollars | 927.73 Million Dollars | 0.9740 |
| 24 | Avalanche (AVAX) | 10.16 | -0.13 ↓ % | 3.21 ↑ % | -13.28 ↓ % | 4.39 Billion Dollars | 443.56 Million Dollars | 8.615 |
| 25 | Shiba Inu (SHIB) | 0.0000069077 | -0.02 ↓ % | 5.20 ↑ % | -10.10 ↓ % | 4.07 Billion Dollars | 157.37 Million Dollars | 0.0000058587 |
| 26 | Hedera (HBAR) | 0.0933875387 | -0.20 ↓ % | 5.88 ↑ % | -12.19 ↓ % | 4.02 Billion Dollars | 233.21 Million Dollars | 0.0792057070 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.54 Billion Dollars | 254.81 Million Dollars | 0.8476 |
| 28 | World Liberty Financial (WLFI) | 0.1302085793 | 0.37 ↑ % | -0.77 ↓ % | -18.67 ↓ % | 3.48 Billion Dollars | 248.31 Million Dollars | 0.1104351045 |
| 29 | Toncoin (TON) | 1.3684 | -0.08 ↓ % | 3.30 ↑ % | -10.30 ↓ % | 3.33 Billion Dollars | 105.05 Million Dollars | 1.1606 |
| 30 | Cronos (CRO) | 0.0831939265 | -0.61 ↓ % | 6.78 ↑ % | -8.35 ↓ % | 3.31 Billion Dollars | 29.43 Million Dollars | 0.0705600968 |
| 31 | Polkadot (DOT) | 1.5489 | -0.08 ↓ % | 4.23 ↑ % | -17.33 ↓ % | 2.57 Billion Dollars | 191.53 Million Dollars | 1.3137 |
| 32 | Uniswap (UNI) | 3.934 | 0.03 ↑ % | 3.04 ↑ % | -16.37 ↓ % | 2.50 Billion Dollars | 345.78 Million Dollars | 3.336 |
| 33 | Mantle (MNT) | 0.7208 | -0.01 ↓ % | 4.60 ↑ % | -16.63 ↓ % | 2.34 Billion Dollars | 131.34 Million Dollars | 0.6114 |
| 34 | Tether Gold (XAUt) | 4,700.85 | 0.76 ↑ % | -1.90 ↓ % | -6.45 ↓ % | 2.30 Billion Dollars | 1.92 Billion Dollars | 3,986.98 |
| 35 | Bitget Token (BGB) | 3.085 | 0.02 ↑ % | 1.22 ↑ % | -14.17 ↓ % | 2.16 Billion Dollars | 33.92 Million Dollars | 2.616 |
| 36 | Bittensor (TAO) | 198.93 | -0.05 ↓ % | 6.71 ↑ % | -14.91 ↓ % | 2.12 Billion Dollars | 172.51 Million Dollars | 168.72 |
| 37 | PAX Gold (PAXG) | 4,727.55 | 0.71 ↑ % | -1.83 ↓ % | -6.22 ↓ % | 2.08 Billion Dollars | 1.45 Billion Dollars | 4,009.63 |
| 38 | Aave (AAVE) | 128.47 | 0.12 ↑ % | 3.75 ↑ % | -16.56 ↓ % | 1.97 Billion Dollars | 528.68 Million Dollars | 108.96 |
| 39 | MemeCore (M) | 1.5005 | 0.12 ↑ % | 12.13 ↑ % | -7.05 ↓ % | 1.90 Billion Dollars | 14.00 Million Dollars | 1.2727 |
| 40 | OKB (OKB) | 89.21 | 0.08 ↑ % | 1.54 ↑ % | -13.59 ↓ % | 1.87 Billion Dollars | 50.07 Million Dollars | 75.66 |
| 41 | Pepe (PEPE) | 0.0000042669 | -0.07 ↓ % | 3.15 ↑ % | -14.02 ↓ % | 1.77 Billion Dollars | 529.71 Million Dollars | 0.0000036189 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 58.82 Million Dollars | 0.8479 |
| 43 | NEAR Protocol (NEAR) | 1.2078 | -0.10 ↓ % | 3.95 ↑ % | -17.47 ↓ % | 1.55 Billion Dollars | 218.12 Million Dollars | 1.0244 |
| 44 | MYX Finance (MYX) | 6.081 | 0.79 ↑ % | 16.23 ↑ % | 3.56 ↑ % | 1.53 Billion Dollars | 21.78 Million Dollars | 5.157 |
| 45 | Ethereum Classic (ETC) | 9.835 | -0.08 ↓ % | 4.14 ↑ % | -13.59 ↓ % | 1.53 Billion Dollars | 88.36 Million Dollars | 8.341 |
| 46 | Internet Computer (ICP) | 2.696 | 0.06 ↑ % | 3.52 ↑ % | -19.29 ↓ % | 1.48 Billion Dollars | 119.20 Million Dollars | 2.287 |
| 47 | Aster (ASTER) | 0.5666 | 0.11 ↑ % | 6.54 ↑ % | -11.15 ↓ % | 1.46 Billion Dollars | 174.56 Million Dollars | 0.4805931458 |
| 48 | Sky (SKY) | 0.0627939120 | 0.30 ↑ % | 3.60 ↑ % | -3.13 ↓ % | 1.44 Billion Dollars | 34.66 Million Dollars | 0.0532580285 |
| 49 | Pi (PI) | 0.1603317284 | -0.42 ↓ % | 2.70 ↑ % | -6.70 ↓ % | 1.40 Billion Dollars | 18.73 Million Dollars | 0.1359837521 |
| 50 | Ondo (ONDO) | 0.2842742631 | -0.05 ↓ % | 4.02 ↑ % | -14.40 ↓ % | 1.38 Billion Dollars | 94.74 Million Dollars | 0.2411043735 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 356.19 Million Dollars | 0.8479 |
| 52 | KuCoin Token (KCS) | 9.435 | 0.17 ↑ % | 6.70 ↑ % | -12.02 ↓ % | 1.25 Billion Dollars | 7.77 Million Dollars | 8.002 |
| 53 | POL (prev. MATIC) (POL) | 0.1135897885 | -0.24 ↓ % | 10.96 ↑ % | -4.83 ↓ % | 1.20 Billion Dollars | 155.68 Million Dollars | 0.0963400432 |
| 54 | Worldcoin (WLD) | 0.4032370017 | 0.40 ↑ % | 3.59 ↑ % | -12.19 ↓ % | 1.12 Billion Dollars | 121.61 Million Dollars | 0.3420014307 |
| 55 | Ethena (ENA) | 0.1405847675 | 0.30 ↑ % | 3.79 ↑ % | -16.81 ↓ % | 1.12 Billion Dollars | 197.55 Million Dollars | 0.1192355647 |
| 56 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.94 Million Dollars | 0.8474 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.267 | 0.35 ↑ % | 3.12 ↑ % | -11.12 ↓ % | 992.06 Million Dollars | 212.95 Million Dollars | 3.619 |
| 58 | Aptos (APT) | 1.2808 | 0.11 ↑ % | 4.28 ↑ % | -17.19 ↓ % | 980.90 Million Dollars | 110.77 Million Dollars | 1.0863 |
| 59 | Cosmos (ATOM) | 1.9815 | -0.13 ↓ % | 4.00 ↑ % | -10.60 ↓ % | 972.86 Million Dollars | 57.30 Million Dollars | 1.6805 |
| 60 | GateToken (GT) | 8.356 | -0.14 ↓ % | 3.23 ↑ % | -14.78 ↓ % | 962.44 Million Dollars | 7.49 Million Dollars | 7.087 |
| 61 | Algorand (ALGO) | 0.1051621066 | -0.01 ↓ % | 5.06 ↑ % | -14.36 ↓ % | 932.66 Million Dollars | 62.67 Million Dollars | 0.0891921891 |
| 62 | Kaspa (KAS) | 0.0327273867 | 0.34 ↑ % | 7.46 ↑ % | -17.78 ↓ % | 889.19 Million Dollars | 48.26 Million Dollars | 0.0277574057 |
| 63 | Pump.fun (PUMP) | 0.0024270260 | 0.43 ↑ % | -3.35 ↓ % | -10.65 ↓ % | 859.17 Million Dollars | 273.08 Million Dollars | 0.0020584578 |
| 64 | Flare (FLR) | 0.0099079706 | -0.47 ↓ % | -0.02 ↓ % | -5.71 ↓ % | 837.92 Million Dollars | 7.24 Million Dollars | 0.0084033462 |
| 65 | Midnight (NIGHT) | 0.0499187364 | -0.17 ↓ % | 6.88 ↑ % | -18.12 ↓ % | 829.02 Million Dollars | 22.97 Million Dollars | 0.0423380771 |
| 66 | Quant (QNT) | 68.36 | -0.19 ↓ % | 0.70 ↑ % | -8.11 ↓ % | 825.31 Million Dollars | 22.89 Million Dollars | 57.98 |
| 67 | Render (RENDER) | 1.5895 | -0.31 ↓ % | 6.89 ↑ % | -16.20 ↓ % | 824.48 Million Dollars | 73.52 Million Dollars | 1.3481 |
| 68 | Filecoin (FIL) | 1.0844 | -0.02 ↓ % | 4.95 ↑ % | -14.56 ↓ % | 809.44 Million Dollars | 146.68 Million Dollars | 0.9198 |
| 69 | Arbitrum (ARB) | 0.1375444027 | -0.20 ↓ % | 2.96 ↑ % | -18.99 ↓ % | 801.44 Million Dollars | 205.59 Million Dollars | 0.1166569097 |
| 70 | United Stables (U) | 0.9993 | -0.06 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 759.39 Million Dollars | 40.45 Million Dollars | 0.8476 |
| 71 | VeChain (VET) | 0.0086236711 | -0.26 ↓ % | 5.94 ↑ % | -14.91 ↓ % | 741.51 Million Dollars | 35.47 Million Dollars | 0.0073140804 |
| 72 | XDC Network (XDC) | 0.0366120248 | 0.13 ↑ % | 1.79 ↑ % | -5.83 ↓ % | 698.83 Million Dollars | 56.64 Million Dollars | 0.0310521228 |
| 73 | Bonk (BONK) | 0.0000072123 | -0.10 ↓ % | 3.75 ↑ % | -16.67 ↓ % | 634.65 Million Dollars | 109.34 Million Dollars | 0.0000061170 |
| 74 | Jupiter (JUP) | 0.1914363041 | 0.53 ↑ % | 11.09 ↑ % | 0.50 ↑ % | 621.00 Million Dollars | 87.68 Million Dollars | 0.1623647869 |
| 75 | Sei (SEI) | 0.0888062365 | -0.11 ↓ % | 5.17 ↑ % | -15.69 ↓ % | 587.21 Million Dollars | 58.08 Million Dollars | 0.0753201214 |
| 76 | Dash (DASH) | 44.34 | 0.41 ↑ % | 3.75 ↑ % | -26.12 ↓ % | 557.66 Million Dollars | 119.95 Million Dollars | 37.60 |
| 77 | LayerZero (ZRO) | 1.8003 | -0.03 ↓ % | 5.72 ↑ % | -11.80 ↓ % | 534.63 Million Dollars | 93.05 Million Dollars | 1.5269 |
| 78 | Nexo (NEXO) | 0.8236 | 0.31 ↑ % | 2.31 ↑ % | -11.99 ↓ % | 532.14 Million Dollars | 25.28 Million Dollars | 0.6985 |
| 79 | Stable (STABLE) | 0.0301943149 | -1.13 ↓ % | 20.56 ↑ % | 45.22 ↑ % | 531.42 Million Dollars | 94.71 Million Dollars | 0.0256090063 |
| 80 | Stacks (STX) | 0.2915217847 | -1.09 ↓ % | 15.80 ↑ % | -2.31 ↓ % | 529.00 Million Dollars | 32.89 Million Dollars | 0.2472512865 |
| 81 | PancakeSwap (CAKE) | 1.5798 | -0.17 ↓ % | 4.87 ↑ % | -16.89 ↓ % | 525.92 Million Dollars | 61.58 Million Dollars | 1.3399 |
| 82 | Story (IP) | 1.4873 | 1.06 ↑ % | 1.16 ↑ % | -30.64 ↓ % | 520.27 Million Dollars | 178.59 Million Dollars | 1.2615 |
| 83 | Tezos (XTZ) | 0.4795115741 | -0.12 ↓ % | 4.97 ↑ % | -15.18 ↓ % | 515.07 Million Dollars | 23.73 Million Dollars | 0.4066929464 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.10 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.67 Million Dollars | 28.41 Million Dollars | 0.8467 |
| 85 | Pudgy Penguins (PENGU) | 0.0078179262 | -0.02 ↓ % | 4.29 ↑ % | -19.00 ↓ % | 491.44 Million Dollars | 180.74 Million Dollars | 0.0066306959 |
| 86 | Chiliz (CHZ) | 0.0460678699 | 0.33 ↑ % | 0.49 ↑ % | -14.15 ↓ % | 472.35 Million Dollars | 87.37 Million Dollars | 0.0390720032 |
| 87 | Morpho (MORPHO) | 1.2363 | 0.18 ↑ % | 11.71 ↑ % | -0.64 ↓ % | 468.17 Million Dollars | 61.41 Million Dollars | 1.0486 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 449.31 Million Dollars | 1.98 Billion Dollars | 0.8468 |
| 89 | Optimism (OP) | 0.2306475437 | -0.27 ↓ % | 1.93 ↑ % | -22.60 ↓ % | 448.40 Million Dollars | 95.93 Million Dollars | 0.1956214077 |
| 90 | EURC (EURC) | 1.1785 | -0.03 ↓ % | -0.48 ↓ % | -0.83 ↓ % | 425.21 Million Dollars | 71.35 Million Dollars | 0.9995 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6467 | 0.21 ↑ % | 6.08 ↑ % | -19.50 ↓ % | 424.44 Million Dollars | 108.87 Million Dollars | 0.5485 |
| 92 | 0.1854214157 | 0.02 ↑ % | 2.85 ↑ % | -16.07 ↓ % | 424.07 Million Dollars | 74.22 Million Dollars | 0.1572633195 | |
| 93 | Curve DAO Token (CRV) | 0.2881372460 | -0.28 ↓ % | 3.10 ↑ % | -18.58 ↓ % | 421.05 Million Dollars | 108.00 Million Dollars | 0.2443807238 |
| 94 | Lighter (LIT) | 1.6268 | -0.29 ↓ % | 8.68 ↑ % | -4.02 ↓ % | 406.69 Million Dollars | 61.93 Million Dollars | 1.3797 |
| 95 | DoubleZero (2Z) | 0.1100759676 | 1.12 ↑ % | 3.65 ↑ % | -10.18 ↓ % | 382.12 Million Dollars | 13.02 Million Dollars | 0.0933598312 |
| 96 | Kaia (KAIA) | 0.0612582535 | 3.96 ↑ % | 13.07 ↑ % | -17.59 ↓ % | 381.90 Million Dollars | 30.81 Million Dollars | 0.0519555752 |
| 97 | JUST (JST) | 0.0422414858 | -0.03 ↓ % | 1.23 ↑ % | -9.51 ↓ % | 372.36 Million Dollars | 34.79 Million Dollars | 0.0358266938 |
| 98 | Aerodrome Finance (AERO) | 0.4058870048 | -0.16 ↓ % | 9.16 ↑ % | -10.08 ↓ % | 371.83 Million Dollars | 37.06 Million Dollars | 0.3442490043 |
| 99 | Immutable (IMX) | 0.1868626942 | 0.34 ↑ % | 5.60 ↑ % | -22.22 ↓ % | 371.66 Million Dollars | 21.77 Million Dollars | 0.1584857255 |
| 100 | Injective (INJ) | 3.681 | -0.02 ↓ % | 5.15 ↑ % | -17.07 ↓ % | 368.01 Million Dollars | 58.18 Million Dollars | 3.122 |
