Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,185.19 | -0.31 ↓ % | 0.99 ↑ % | -10.86 ↓ % | 1,562.35 Billion Dollars | 81.82 Billion Dollars | 66,344.36 |
| 2 | Ethereum (ETH) | 2,316.50 | -0.93 ↓ % | -0.95 ↓ % | -20.40 ↓ % | 279.59 Billion Dollars | 54.10 Billion Dollars | 1,965.67 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 185.19 Billion Dollars | 180.75 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 768.05 | -0.43 ↓ % | 1.05 ↑ % | -12.00 ↓ % | 104.73 Billion Dollars | 3.42 Billion Dollars | 651.73 |
| 5 | XRP (XRP) | 1.6167 | -0.83 ↓ % | 0.79 ↑ % | -14.72 ↓ % | 98.38 Billion Dollars | 5.62 Billion Dollars | 1.3718 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.64 Billion Dollars | 23.72 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 103.44 | -0.42 ↓ % | 1.33 ↑ % | -16.38 ↓ % | 58.59 Billion Dollars | 7.75 Billion Dollars | 87.78 |
| 8 | TRON (TRX) | 0.2830022708 | -0.06 ↓ % | -0.88 ↓ % | -4.60 ↓ % | 26.81 Billion Dollars | 978.18 Million Dollars | 0.2401427089 |
| 9 | Dogecoin (DOGE) | 0.1071242709 | -0.76 ↓ % | 2.18 ↑ % | -12.05 ↓ % | 18.06 Billion Dollars | 2.22 Billion Dollars | 0.0909007286 |
| 10 | Cardano (ADA) | 0.2993816383 | -0.41 ↓ % | 3.81 ↑ % | -14.56 ↓ % | 10.79 Billion Dollars | 996.27 Million Dollars | 0.2540414867 |
| 11 | Bitcoin Cash (BCH) | 534.84 | -0.17 ↓ % | 2.23 ↑ % | -7.18 ↓ % | 10.69 Billion Dollars | 718.24 Million Dollars | 453.84 |
| 12 | Hyperliquid (HYPE) | 32.75 | 2.34 ↑ % | 10.71 ↑ % | 36.09 ↑ % | 9.89 Billion Dollars | 890.34 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 8.551 | 0.11 ↑ % | 4.46 ↑ % | -6.34 ↓ % | 7.88 Billion Dollars | 4.08 Million Dollars | 7.256 |
| 14 | Monero (XMR) | 382.92 | -2.35 ↓ % | -9.57 ↓ % | -18.23 ↓ % | 7.06 Billion Dollars | 127.74 Million Dollars | 324.93 |
| 15 | Chainlink (LINK) | 9.724 | -0.82 ↓ % | 1.42 ↑ % | -18.30 ↓ % | 6.89 Billion Dollars | 1.29 Billion Dollars | 8.251 |
| 16 | Canton (CC) | 0.1818440814 | -5.29 ↓ % | 6.44 ↑ % | 18.93 ↑ % | 6.84 Billion Dollars | 44.39 Million Dollars | 0.1543045227 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 201.69 Million Dollars | 0.8476 |
| 18 | Stellar (XLM) | 0.1787779702 | -0.94 ↓ % | 1.58 ↑ % | -13.25 ↓ % | 5.82 Billion Dollars | 233.92 Million Dollars | 0.1517027617 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 211.85 Million Dollars | 0.8483 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 4.98 Billion Dollars | 2.98 Billion Dollars | 0.8485 |
| 21 | Zcash (ZEC) | 292.67 | -0.50 ↓ % | -0.53 ↓ % | -19.81 ↓ % | 4.83 Billion Dollars | 456.69 Million Dollars | 248.35 |
| 22 | Litecoin (LTC) | 59.54 | -0.60 ↓ % | 1.02 ↑ % | -13.73 ↓ % | 4.57 Billion Dollars | 600.95 Million Dollars | 50.53 |
| 23 | Sui (SUI) | 1.1371 | -0.64 ↓ % | 1.73 ↑ % | -21.06 ↓ % | 4.37 Billion Dollars | 969.58 Million Dollars | 0.9649 |
| 24 | Avalanche (AVAX) | 10.09 | -0.47 ↓ % | 1.42 ↑ % | -13.50 ↓ % | 4.36 Billion Dollars | 465.68 Million Dollars | 8.566 |
| 25 | Shiba Inu (SHIB) | 0.0000068646 | -0.43 ↓ % | 2.58 ↑ % | -10.56 ↓ % | 4.04 Billion Dollars | 163.77 Million Dollars | 0.0000058250 |
| 26 | Hedera (HBAR) | 0.0929719053 | -0.59 ↓ % | 3.71 ↑ % | -12.58 ↓ % | 4.00 Billion Dollars | 246.93 Million Dollars | 0.0788916822 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 251.77 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1287471269 | -0.53 ↓ % | -2.48 ↓ % | -18.42 ↓ % | 3.44 Billion Dollars | 269.70 Million Dollars | 0.1092488895 |
| 29 | Toncoin (TON) | 1.3651 | -0.24 ↓ % | 2.28 ↑ % | -10.37 ↓ % | 3.33 Billion Dollars | 108.81 Million Dollars | 1.1584 |
| 30 | Cronos (CRO) | 0.0831711086 | 0.17 ↑ % | 5.84 ↑ % | -7.96 ↓ % | 3.31 Billion Dollars | 31.97 Million Dollars | 0.0705751769 |
| 31 | Polkadot (DOT) | 1.5396 | -0.71 ↓ % | 1.88 ↑ % | -17.22 ↓ % | 2.56 Billion Dollars | 200.26 Million Dollars | 1.3064 |
| 32 | Uniswap (UNI) | 3.908 | -0.45 ↓ % | 1.01 ↑ % | -16.65 ↓ % | 2.48 Billion Dollars | 363.97 Million Dollars | 3.316 |
| 33 | Mantle (MNT) | 0.7181 | -2.79 ↓ % | 3.27 ↑ % | -16.92 ↓ % | 2.34 Billion Dollars | 139.27 Million Dollars | 0.6093 |
| 34 | Tether Gold (XAUt) | 4,671.43 | 0.24 ↑ % | -2.64 ↓ % | -7.47 ↓ % | 2.29 Billion Dollars | 1.92 Billion Dollars | 3,963.96 |
| 35 | Bitget Token (BGB) | 3.083 | -0.06 ↓ % | 1.09 ↑ % | -13.85 ↓ % | 2.16 Billion Dollars | 34.60 Million Dollars | 2.616 |
| 36 | Bittensor (TAO) | 196.33 | -1.52 ↓ % | 2.45 ↑ % | -15.53 ↓ % | 2.09 Billion Dollars | 177.10 Million Dollars | 166.60 |
| 37 | PAX Gold (PAXG) | 4,693.33 | 0.23 ↑ % | -2.76 ↓ % | -7.29 ↓ % | 2.06 Billion Dollars | 1.45 Billion Dollars | 3,982.54 |
| 38 | Aave (AAVE) | 126.94 | -0.84 ↓ % | 1.27 ↑ % | -17.01 ↓ % | 1.95 Billion Dollars | 557.71 Million Dollars | 107.71 |
| 39 | MemeCore (M) | 1.4828 | 2.31 ↑ % | 9.64 ↑ % | -6.98 ↓ % | 1.87 Billion Dollars | 14.49 Million Dollars | 1.2582 |
| 40 | OKB (OKB) | 88.42 | -0.30 ↓ % | -0.16 ↓ % | -14.14 ↓ % | 1.86 Billion Dollars | 52.13 Million Dollars | 75.03 |
| 41 | Pepe (PEPE) | 0.0000042324 | -0.13 ↓ % | -0.10 ↓ % | -14.42 ↓ % | 1.75 Billion Dollars | 548.11 Million Dollars | 0.0000035914 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 56.42 Million Dollars | 0.8481 |
| 43 | NEAR Protocol (NEAR) | 1.2049 | -0.93 ↓ % | 2.61 ↑ % | -17.10 ↓ % | 1.55 Billion Dollars | 227.27 Million Dollars | 1.0224 |
| 44 | Ethereum Classic (ETC) | 9.764 | -0.49 ↓ % | 2.13 ↑ % | -13.81 ↓ % | 1.52 Billion Dollars | 91.82 Million Dollars | 8.286 |
| 45 | MYX Finance (MYX) | 5.973 | 0.13 ↑ % | 13.11 ↑ % | 1.46 ↑ % | 1.50 Billion Dollars | 22.60 Million Dollars | 5.069 |
| 46 | Internet Computer (ICP) | 2.675 | -0.81 ↓ % | 1.32 ↑ % | -19.95 ↓ % | 1.47 Billion Dollars | 120.28 Million Dollars | 2.270 |
| 47 | Aster (ASTER) | 0.5618 | -0.31 ↓ % | 3.98 ↑ % | -10.72 ↓ % | 1.45 Billion Dollars | 180.05 Million Dollars | 0.4767252069 |
| 48 | Sky (SKY) | 0.0623890827 | -0.13 ↓ % | 2.11 ↑ % | -4.02 ↓ % | 1.44 Billion Dollars | 33.97 Million Dollars | 0.0529405057 |
| 49 | Pi (PI) | 0.1601807883 | -0.35 ↓ % | 0.33 ↑ % | -5.23 ↓ % | 1.40 Billion Dollars | 18.94 Million Dollars | 0.1359220486 |
| 50 | Ondo (ONDO) | 0.2815773035 | -0.85 ↓ % | 0.95 ↑ % | -15.32 ↓ % | 1.37 Billion Dollars | 98.10 Million Dollars | 0.2389335472 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 359.57 Million Dollars | 0.8480 |
| 52 | KuCoin Token (KCS) | 9.345 | -0.45 ↓ % | 3.74 ↑ % | -12.45 ↓ % | 1.23 Billion Dollars | 8.24 Million Dollars | 7.929 |
| 53 | POL (prev. MATIC) (POL) | 0.1133292431 | -0.69 ↓ % | 9.46 ↑ % | -5.08 ↓ % | 1.20 Billion Dollars | 153.92 Million Dollars | 0.0961659825 |
| 54 | Worldcoin (WLD) | 0.3982499764 | -0.47 ↓ % | 0.46 ↑ % | -12.83 ↓ % | 1.11 Billion Dollars | 126.86 Million Dollars | 0.3379366105 |
| 55 | Ethena (ENA) | 0.1388548244 | -0.82 ↓ % | 0.92 ↑ % | -17.49 ↓ % | 1.10 Billion Dollars | 204.41 Million Dollars | 0.1178258166 |
| 56 | USDD (USDD) | 0.9978 | -0.14 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 5.46 Million Dollars | 0.8467 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.231 | -0.27 ↓ % | 2.13 ↑ % | -11.91 ↓ % | 983.76 Million Dollars | 228.38 Million Dollars | 3.590 |
| 58 | Aptos (APT) | 1.2682 | -0.66 ↓ % | 1.57 ↑ % | -17.55 ↓ % | 971.25 Million Dollars | 116.04 Million Dollars | 1.0762 |
| 59 | Cosmos (ATOM) | 1.9767 | -0.30 ↓ % | 3.07 ↑ % | -11.00 ↓ % | 970.53 Million Dollars | 60.15 Million Dollars | 1.6773 |
| 60 | GateToken (GT) | 8.342 | 0.00 ↓ % | 2.84 ↑ % | -14.77 ↓ % | 960.81 Million Dollars | 7.66 Million Dollars | 7.078 |
| 61 | Algorand (ALGO) | 0.1045135674 | -0.91 ↓ % | 2.69 ↑ % | -14.39 ↓ % | 926.90 Million Dollars | 66.42 Million Dollars | 0.0886854057 |
| 62 | Kaspa (KAS) | 0.0321890222 | -1.02 ↓ % | 2.59 ↑ % | -18.76 ↓ % | 874.56 Million Dollars | 48.82 Million Dollars | 0.0273141236 |
| 63 | Pump.fun (PUMP) | 0.0023831205 | -0.61 ↓ % | -6.86 ↓ % | -11.40 ↓ % | 843.62 Million Dollars | 275.38 Million Dollars | 0.0020222064 |
| 64 | Flare (FLR) | 0.0098880222 | -1.35 ↓ % | -1.67 ↓ % | -6.13 ↓ % | 836.23 Million Dollars | 7.27 Million Dollars | 0.0083905208 |
| 65 | Quant (QNT) | 68.02 | -0.98 ↓ % | 0.54 ↑ % | -7.32 ↓ % | 821.18 Million Dollars | 23.92 Million Dollars | 57.72 |
| 66 | Render (RENDER) | 1.5737 | -1.23 ↓ % | 3.26 ↑ % | -17.23 ↓ % | 816.32 Million Dollars | 75.06 Million Dollars | 1.3354 |
| 67 | Filecoin (FIL) | 1.0752 | -0.27 ↓ % | 2.28 ↑ % | -14.72 ↓ % | 802.52 Million Dollars | 152.33 Million Dollars | 0.9123 |
| 68 | Midnight (NIGHT) | 0.0482336691 | -0.07 ↓ % | 2.29 ↑ % | -19.26 ↓ % | 801.04 Million Dollars | 20.71 Million Dollars | 0.0409288728 |
| 69 | Arbitrum (ARB) | 0.1367092221 | -0.67 ↓ % | -0.32 ↓ % | -19.22 ↓ % | 796.58 Million Dollars | 220.34 Million Dollars | 0.1160051573 |
| 70 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 759.24 Million Dollars | 42.10 Million Dollars | 0.8478 |
| 71 | VeChain (VET) | 0.0085555241 | -0.95 ↓ % | 3.65 ↑ % | -15.35 ↓ % | 735.65 Million Dollars | 36.61 Million Dollars | 0.0072598242 |
| 72 | XDC Network (XDC) | 0.0373639704 | -2.07 ↓ % | 1.87 ↑ % | -4.22 ↓ % | 713.18 Million Dollars | 56.66 Million Dollars | 0.0317053465 |
| 73 | Bonk (BONK) | 0.0000071519 | -0.52 ↓ % | 0.86 ↑ % | -17.35 ↓ % | 629.33 Million Dollars | 115.86 Million Dollars | 0.0000060688 |
| 74 | Jupiter (JUP) | 0.1890098620 | -1.12 ↓ % | 8.28 ↑ % | -0.49 ↓ % | 613.13 Million Dollars | 87.42 Million Dollars | 0.1603850744 |
| 75 | Sei (SEI) | 0.0879576946 | -0.68 ↓ % | 3.24 ↑ % | -16.22 ↓ % | 581.60 Million Dollars | 60.12 Million Dollars | 0.0746368535 |
| 76 | Dash (DASH) | 44.11 | -0.80 ↓ % | 1.64 ↑ % | -25.93 ↓ % | 554.86 Million Dollars | 121.75 Million Dollars | 37.43 |
| 77 | Stable (STABLE) | 0.0303072872 | 0.29 ↑ % | 25.05 ↑ % | 45.62 ↑ % | 533.41 Million Dollars | 96.47 Million Dollars | 0.0257173698 |
| 78 | Stacks (STX) | 0.2935180710 | 0.18 ↑ % | 15.44 ↑ % | -1.47 ↓ % | 532.62 Million Dollars | 30.97 Million Dollars | 0.2490659333 |
| 79 | LayerZero (ZRO) | 1.7782 | -1.65 ↓ % | 3.45 ↑ % | -13.05 ↓ % | 528.03 Million Dollars | 91.69 Million Dollars | 1.5089 |
| 80 | Nexo (NEXO) | 0.8141 | -0.41 ↓ % | 0.79 ↑ % | -12.64 ↓ % | 526.04 Million Dollars | 25.78 Million Dollars | 0.6908 |
| 81 | PancakeSwap (CAKE) | 1.5661 | -0.30 ↓ % | 2.76 ↑ % | -17.32 ↓ % | 521.33 Million Dollars | 64.99 Million Dollars | 1.3289 |
| 82 | Tezos (XTZ) | 0.4763224665 | -0.17 ↓ % | 3.34 ↑ % | -15.50 ↓ % | 511.64 Million Dollars | 25.31 Million Dollars | 0.4041853343 |
| 83 | Story (IP) | 1.4505 | 0.00 ↓ % | 2.48 ↑ % | -32.31 ↓ % | 507.37 Million Dollars | 194.45 Million Dollars | 1.2308 |
| 84 | TrueUSD (TUSD) | 0.9975 | -0.10 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 493.29 Million Dollars | 29.14 Million Dollars | 0.8465 |
| 85 | Pudgy Penguins (PENGU) | 0.0077485912 | -0.74 ↓ % | 1.30 ↑ % | -19.46 ↓ % | 487.08 Million Dollars | 188.34 Million Dollars | 0.0065750981 |
| 86 | Chiliz (CHZ) | 0.0461824395 | -0.55 ↓ % | 0.80 ↑ % | -13.08 ↓ % | 473.52 Million Dollars | 90.39 Million Dollars | 0.0391882938 |
| 87 | Morpho (MORPHO) | 1.1989 | -1.08 ↓ % | 6.69 ↑ % | -4.10 ↓ % | 454.01 Million Dollars | 64.45 Million Dollars | 1.0174 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 449.40 Million Dollars | 2.07 Billion Dollars | 0.8473 |
| 89 | Optimism (OP) | 0.2289542425 | -0.10 ↓ % | -0.22 ↓ % | -22.50 ↓ % | 445.11 Million Dollars | 99.06 Million Dollars | 0.1942800383 |
| 90 | EURC (EURC) | 1.1786 | 0.02 ↑ % | -0.51 ↓ % | -0.80 ↓ % | 425.25 Million Dollars | 73.88 Million Dollars | 1.0001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6433 | -0.76 ↓ % | 4.50 ↑ % | -20.32 ↓ % | 422.19 Million Dollars | 111.89 Million Dollars | 0.5459 |
| 92 | 0.1835451567 | -1.21 ↓ % | -0.80 ↓ % | -16.71 ↓ % | 419.78 Million Dollars | 76.58 Million Dollars | 0.1557479769 | |
| 93 | Curve DAO Token (CRV) | 0.2862271041 | -0.36 ↓ % | 1.24 ↑ % | -18.85 ↓ % | 418.25 Million Dollars | 109.99 Million Dollars | 0.2428791541 |
| 94 | Lighter (LIT) | 1.5666 | -0.35 ↓ % | 4.26 ↑ % | -6.73 ↓ % | 391.66 Million Dollars | 62.66 Million Dollars | 1.3294 |
| 95 | DoubleZero (2Z) | 0.1074303474 | -1.00 ↓ % | 0.98 ↑ % | -12.92 ↓ % | 372.94 Million Dollars | 13.06 Million Dollars | 0.0911604510 |
| 96 | JUST (JST) | 0.0418795352 | -0.24 ↓ % | 0.23 ↑ % | -10.64 ↓ % | 369.17 Million Dollars | 34.95 Million Dollars | 0.0355370471 |
| 97 | Injective (INJ) | 3.669 | -0.62 ↓ % | 3.82 ↑ % | -16.93 ↓ % | 366.83 Million Dollars | 61.15 Million Dollars | 3.114 |
| 98 | Immutable (IMX) | 0.1841660932 | -1.02 ↓ % | 2.22 ↑ % | -22.21 ↓ % | 366.30 Million Dollars | 22.13 Million Dollars | 0.1562748751 |
| 99 | Aerodrome Finance (AERO) | 0.3971551176 | 0.03 ↑ % | 5.40 ↑ % | -12.05 ↓ % | 363.93 Million Dollars | 37.95 Million Dollars | 0.3370075637 |
| 100 | Kaia (KAIA) | 0.0579871270 | -0.52 ↓ % | 6.47 ↑ % | -21.50 ↓ % | 361.51 Million Dollars | 28.26 Million Dollars | 0.0492052086 |
