Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,210.46 | 0.30 ↑ % | 4.70 ↑ % | 1.12 ↑ % | 1,384.22 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.26 | 0.20 ↑ % | 3.74 ↑ % | 0.22 ↑ % | 243.47 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 89.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.64 | 0.05 ↑ % | 3.84 ↑ % | 0.50 ↑ % | 87.08 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | 0.08 ↑ % | 2.22 ↑ % | -0.71 ↓ % | 83.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.21 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | 0.29 ↑ % | 4.58 ↑ % | -0.13 ↓ % | 48.88 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857398989 | 0.06 ↑ % | -1.23 ↓ % | 0.95 ↑ % | 27.07 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908866466 | -0.17 ↓ % | 1.83 ↑ % | -1.81 ↓ % | 13.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2582022224 | 0.25 ↑ % | 3.47 ↑ % | -5.54 ↓ % | 9.32 Billion Dollars | 515.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.71 | 0.72 ↑ % | 1.33 ↑ % | 1.82 ↑ % | 9.00 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.15 | -0.03 ↓ % | 12.56 ↑ % | 4.06 ↑ % | 8.80 Billion Dollars | 509.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | -0.27 ↓ % | 1.56 ↑ % | 0.93 ↑ % | 8.47 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | 0.20 ↑ % | 4.64 ↑ % | 0.44 ↑ % | 6.32 Billion Dollars | 716.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.39 | -0.36 ↓ % | 1.73 ↑ % | 0.10 ↑ % | 6.32 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480065096 | 1.81 ↑ % | -1.34 ↓ % | -6.95 ↓ % | 5.62 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522984636 | 0.24 ↑ % | 2.63 ↑ % | -0.39 ↓ % | 5.02 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.13 ↓ % | 2.70 ↑ % | -0.43 ↓ % | 4.16 Billion Dollars | 309.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953809507 | 0.39 ↑ % | 1.50 ↑ % | -1.68 ↓ % | 4.13 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | 0.00 ↓ % | 5.73 ↑ % | 2.37 ↑ % | 4.03 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9408 | -0.19 ↓ % | 6.72 ↑ % | 2.54 ↑ % | 3.67 Billion Dollars | 611.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.46 | 1.43 ↑ % | 10.41 ↑ % | -0.64 ↓ % | 3.64 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3314 | -0.32 ↓ % | 1.96 ↑ % | 8.14 ↑ % | 3.27 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054655 | 0.13 ↑ % | 3.41 ↑ % | 0.63 ↑ % | 3.22 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755000299 | 0.14 ↑ % | 2.17 ↑ % | 0.27 ↑ % | 3.10 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.52 | 0.35 ↑ % | 1.91 ↑ % | -3.41 ↓ % | 2.90 Billion Dollars | 550.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009258798 | 0.45 ↑ % | 3.82 ↑ % | -5.05 ↓ % | 2.79 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.71 | 0.34 ↑ % | 1.81 ↑ % | -3.52 ↓ % | 2.59 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5083 | 0.15 ↑ % | 3.29 ↑ % | 0.89 ↑ % | 2.52 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.904 | 0.14 ↑ % | 6.09 ↑ % | 0.31 ↑ % | 2.47 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6720 | 0.22 ↑ % | 3.54 ↑ % | 1.00 ↑ % | 2.20 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.60 | 1.80 ↑ % | 8.15 ↑ % | 8.46 ↑ % | 2.13 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.21 | 1.80 ↑ % | 1.19 ↑ % | 29.76 ↑ % | 2.08 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2130120934 | -0.65 ↓ % | -1.04 ↓ % | 25.65 ↑ % | 2.06 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4901 | -0.42 ↓ % | -1.44 ↓ % | -0.54 ↓ % | 1.90 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763275381 | 0.40 ↑ % | 5.91 ↑ % | 8.80 ↑ % | 1.76 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | 0.02 ↑ % | 2.54 ↑ % | 0.75 ↑ % | 1.74 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.67 | 0.67 ↑ % | 1.90 ↑ % | -10.52 ↓ % | 1.66 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2382 | 0.02 ↑ % | 1.49 ↑ % | -10.51 ↓ % | 1.60 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.66 ↑ % | 1.29 ↑ % | 2.13 ↑ % | 1.53 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.478 | 0.66 ↑ % | 2.40 ↑ % | 4.52 ↑ % | 1.36 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032757 | -0.05 ↓ % | 2.18 ↑ % | -6.15 ↓ % | 1.36 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | 0.10 ↑ % | 2.94 ↑ % | -4.49 ↓ % | 1.28 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538859987 | 0.46 ↑ % | 3.76 ↑ % | -0.57 ↓ % | 1.24 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.053 | 0.08 ↑ % | 0.89 ↑ % | 5.07 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646172382 | 0.11 ↑ % | 1.17 ↑ % | -8.54 ↓ % | 1.06 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961291410 | 0.23 ↑ % | 0.77 ↑ % | -4.87 ↓ % | 1.02 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561055777 | -0.05 ↓ % | 1.73 ↑ % | -5.59 ↓ % | 931.77 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7576 | 0.43 ↑ % | 2.73 ↑ % | -4.61 ↓ % | 873.30 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020983468 | 0.59 ↑ % | 3.16 ↑ % | -9.74 ↓ % | 867.04 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304128077 | 0.60 ↑ % | 3.67 ↑ % | 0.47 ↑ % | 829.31 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.16 ↓ % | 0.65 ↑ % | 0.04 ↑ % | 807.79 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9749 | 2.69 ↑ % | 5.78 ↑ % | 3.25 ↑ % | 795.05 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.73 | 0.21 ↑ % | 3.08 ↑ % | 1.11 ↑ % | 769.44 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089759572 | -0.15 ↓ % | 1.13 ↑ % | -3.20 ↓ % | 763.77 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9649 | 0.07 ↑ % | 3.42 ↑ % | -0.63 ↓ % | 753.85 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838415166 | 0.09 ↑ % | 2.46 ↑ % | -2.97 ↓ % | 745.17 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4176 | 0.54 ↑ % | 4.51 ↑ % | 5.64 ↑ % | 735.39 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9400 | -0.09 ↓ % | 0.75 ↑ % | -4.87 ↓ % | 714.46 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.38 ↑ % | -2.47 ↓ % | -16.38 ↓ % | 673.33 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019697804 | 0.60 ↑ % | 2.75 ↑ % | 0.70 ↑ % | 654.16 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321524915 | 0.08 ↑ % | 2.11 ↑ % | -1.51 ↓ % | 641.02 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.060 | -0.07 ↓ % | 5.39 ↑ % | 11.44 ↑ % | 626.59 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070062191 | 0.04 ↑ % | 2.78 ↑ % | -2.18 ↓ % | 602.43 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990489728 | 0.43 ↑ % | 4.57 ↑ % | -2.12 ↓ % | 588.26 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282956149 | 0.30 ↑ % | 9.69 ↑ % | -9.58 ↓ % | 586.52 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8956 | 0.30 ↑ % | 2.14 ↑ % | 3.47 ↑ % | 578.66 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633548233 | 0.60 ↑ % | 0.19 ↑ % | -7.16 ↓ % | 571.31 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2946002055 | 0.64 ↑ % | 6.08 ↑ % | 40.00 ↑ % | 530.28 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058872 | -0.14 ↓ % | 5.62 ↑ % | -0.75 ↓ % | 518.05 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | -0.69 ↓ % | 2.90 ↑ % | -4.79 ↓ % | 501.35 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 494.41 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2542552102 | -0.39 ↓ % | 1.29 ↑ % | -0.81 ↓ % | 461.37 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1625 | 0.01 ↑ % | 0.93 ↑ % | -0.66 ↓ % | 457.60 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3704 | -0.24 ↓ % | 4.78 ↑ % | 2.02 ↑ % | 452.23 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0658422045 | 0.89 ↑ % | 4.86 ↑ % | -4.00 ↓ % | 443.34 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0501093127 | -0.66 ↓ % | -0.20 ↓ % | 4.62 ↑ % | 441.72 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070322103 | -0.02 ↓ % | 8.42 ↑ % | 1.34 ↑ % | 442.05 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6667 | 0.52 ↑ % | 5.57 ↑ % | -12.44 ↓ % | 437.54 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5629 | 0.68 ↑ % | 7.97 ↑ % | 12.67 ↑ % | 418.84 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.997 | 6.54 ↑ % | 18.79 ↑ % | 41.29 ↑ % | 418.38 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.67 | 0.51 ↑ % | 7.92 ↑ % | -4.37 ↓ % | 412.26 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0392297778 | -0.75 ↓ % | 6.46 ↑ % | 12.59 ↑ % | 404.86 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3643071510 | -0.29 ↓ % | 1.79 ↑ % | -0.95 ↓ % | 392.70 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3782309770 | -1.49 ↓ % | 12.87 ↑ % | -33.34 ↓ % | 378.23 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 373.38 Million Dollars | 391.06 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2477234893 | 1.22 ↑ % | 6.77 ↑ % | -0.26 ↓ % | 364.80 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.40 | 0.18 ↑ % | 2.16 ↑ % | -3.37 ↓ % | 333.61 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003361 | -0.17 ↓ % | 0.73 ↑ % | 0.51 ↑ % | 332.73 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 98 | 0.1310314271 | 2.37 ↑ % | -1.79 ↓ % | 3.98 ↑ % | 329.68 Million Dollars | 47.50 Million Dollars | 0.0000000000 | |
| 99 | 0.1451854943 | 0.22 ↑ % | 2.86 ↑ % | -2.35 ↓ % | 328.19 Million Dollars | 101.85 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515281813 | 1.50 ↑ % | 4.20 ↑ % | -6.44 ↓ % | 322.74 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
