Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,243.06 | -0.26 ↓ % | 2.04 ↑ % | 1.80 ↑ % | 1,862.57 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,179.70 | -0.15 ↓ % | 2.55 ↑ % | -0.49 ↓ % | 383.77 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 186.81 Billion Dollars | 87.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.89 ↓ % | 1.18 ↑ % | -5.80 ↓ % | 126.85 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 919.83 | -0.09 ↓ % | 1.80 ↑ % | 2.91 ↑ % | 126.69 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.71 | -0.55 ↓ % | 0.68 ↑ % | 4.46 ↑ % | 80.66 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.55 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018285849 | -0.03 ↓ % | 1.18 ↑ % | 3.49 ↑ % | 28.58 Billion Dollars | 558.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1421821220 | -0.60 ↓ % | 3.14 ↑ % | -1.28 ↓ % | 23.93 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4059719685 | -0.92 ↓ % | 3.20 ↑ % | 0.81 ↑ % | 14.60 Billion Dollars | 635.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.26 | -0.79 ↓ % | 9.95 ↑ % | 52.19 ↑ % | 12.27 Billion Dollars | 491.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.67 | -0.54 ↓ % | -1.05 ↓ % | -2.64 ↓ % | 12.20 Billion Dollars | 638.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.31 ↓ % | 3.03 ↑ % | 0.30 ↑ % | 9.61 Billion Dollars | 375.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.09 ↓ % | 0.07 ↑ % | 1.60 ↑ % | 8.34 Billion Dollars | 751.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | -0.40 ↓ % | 4.52 ↑ % | -8.39 ↓ % | 8.32 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303442926 | -0.42 ↓ % | 4.29 ↑ % | -2.01 ↓ % | 7.47 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8174 | -1.21 ↓ % | 1.69 ↑ % | -0.02 ↓ % | 6.89 Billion Dollars | 755.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.41 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.57 | -0.30 ↓ % | -2.58 ↓ % | -21.33 ↓ % | 6.41 Billion Dollars | 648.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | 0.01 ↑ % | 5.64 ↑ % | 0.95 ↑ % | 6.24 Billion Dollars | 499.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.99 | -0.89 ↓ % | 0.08 ↑ % | -5.40 ↓ % | 5.91 Billion Dollars | 737.71 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1451110012 | -1.09 ↓ % | 1.96 ↑ % | 2.20 ↑ % | 5.42 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087756 | -0.83 ↓ % | 3.51 ↑ % | -0.88 ↓ % | 5.17 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190325280 | -1.44 ↓ % | 2.89 ↑ % | -4.48 ↓ % | 5.09 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1786891842 | -0.71 ↓ % | 6.60 ↑ % | 5.42 ↑ % | 4.78 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7562 | -0.34 ↓ % | 0.86 ↑ % | -5.46 ↓ % | 4.25 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008710011 | -0.51 ↓ % | 1.44 ↑ % | -4.40 ↓ % | 3.89 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.244 | -1.10 ↓ % | 8.25 ↑ % | 5.73 ↑ % | 3.71 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.559 | -0.71 ↓ % | 3.94 ↑ % | -5.35 ↓ % | 3.53 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | 0.04 ↑ % | 1.18 ↑ % | -9.49 ↓ % | 3.13 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.96 | 0.24 ↑ % | 2.17 ↑ % | 3.62 ↑ % | 3.05 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.18 | -0.32 ↓ % | 5.64 ↑ % | 2.77 ↑ % | 2.65 Billion Dollars | 389.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060318 | -0.99 ↓ % | 3.09 ↑ % | -6.38 ↓ % | 2.54 Billion Dollars | 556.36 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | -0.19 ↓ % | 1.09 ↑ % | 0.54 ↑ % | 2.49 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.78 | -0.17 ↓ % | 4.28 ↑ % | 3.33 ↑ % | 2.43 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8320 | 0.67 ↑ % | 7.93 ↑ % | 5.39 ↑ % | 2.35 Billion Dollars | 266.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6322 | -0.78 ↓ % | -3.04 ↓ % | 0.18 ↑ % | 2.05 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -1.25 ↓ % | 5.67 ↑ % | 1.40 ↑ % | 2.02 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.517 | -1.33 ↓ % | 11.69 ↑ % | 8.82 ↑ % | 1.92 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.11 | -0.24 ↓ % | -0.48 ↓ % | 2.46 ↑ % | 1.88 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | -0.78 ↓ % | 4.11 ↑ % | -3.36 ↓ % | 1.79 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223394113 | -1.53 ↓ % | 1.18 ↑ % | -8.15 ↓ % | 1.77 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.19 | -0.29 ↓ % | -0.45 ↓ % | 2.16 ↑ % | 1.76 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074141630 | -0.12 ↓ % | 0.28 ↑ % | -0.65 ↓ % | 1.74 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1556037664 | -1.40 ↓ % | 1.61 ↑ % | 24.75 ↑ % | 1.64 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6037 | -1.08 ↓ % | 6.97 ↑ % | -1.16 ↓ % | 1.65 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.149 | -0.79 ↓ % | 1.99 ↑ % | 33.30 ↑ % | 1.55 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.04 ↑ % | 3.41 ↑ % | -1.41 ↓ % | 1.49 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9381 | -0.61 ↓ % | 9.52 ↑ % | 3.50 ↑ % | 1.48 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.915 | -2.85 ↓ % | 41.69 ↑ % | 95.30 ↑ % | 1.36 Billion Dollars | 571.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592212069 | -0.21 ↓ % | 6.93 ↑ % | -5.63 ↓ % | 1.36 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478046141 | -0.88 ↓ % | 2.88 ↑ % | -2.96 ↓ % | 1.30 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4054279953 | -0.70 ↓ % | 3.37 ↑ % | -7.08 ↓ % | 1.28 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.613 | -1.61 ↓ % | 3.34 ↑ % | 9.52 ↑ % | 1.27 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2164531299 | -0.18 ↓ % | 6.73 ↑ % | 1.82 ↑ % | 1.24 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.380 | -0.60 ↓ % | -1.25 ↓ % | 3.59 ↑ % | 1.23 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1360081746 | -0.97 ↓ % | 3.19 ↑ % | -0.34 ↓ % | 1.20 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.37 | -0.01 ↓ % | 1.04 ↑ % | -0.94 ↓ % | 1.19 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5504 | -2.45 ↓ % | 5.74 ↑ % | 1.68 ↑ % | 1.14 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.555 | 0.07 ↑ % | 3.33 ↑ % | 4.08 ↑ % | 1.11 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662150605 | 0.31 ↑ % | -0.33 ↓ % | -13.09 ↓ % | 1.10 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119638127 | -0.89 ↓ % | 4.48 ↑ % | -2.82 ↓ % | 1.03 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107021 | -0.91 ↓ % | 3.62 ↑ % | -7.03 ↓ % | 941.74 Million Dollars | 146.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113496302 | -0.63 ↓ % | 2.38 ↑ % | -7.18 ↓ % | 939.07 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 938.74 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025876115 | -0.97 ↓ % | -0.28 ↓ % | 9.84 ↑ % | 916.01 Million Dollars | 273.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.51 | -0.96 ↓ % | 3.55 ↑ % | -1.23 ↓ % | 911.55 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463240427 | 0.27 ↑ % | -1.45 ↓ % | -10.80 ↓ % | 884.07 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1244820848 | -1.02 ↓ % | 3.73 ↑ % | -1.74 ↓ % | 808.03 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125599355 | -0.08 ↓ % | 5.04 ↑ % | 1.42 ↑ % | 789.52 Million Dollars | 207.36 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3944600150 | -0.61 ↓ % | 1.25 ↑ % | 9.84 ↑ % | 715.79 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.07 | -0.15 ↓ % | 48.28 ↑ % | 29.87 ↑ % | 703.75 Million Dollars | 831.48 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3597821243 | 1.48 ↑ % | 14.78 ↑ % | 14.00 ↑ % | 699.45 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2173710278 | -0.61 ↓ % | 3.79 ↑ % | -1.37 ↓ % | 693.50 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9959 | -0.19 ↓ % | 2.31 ↑ % | 0.18 ↑ % | 668.12 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0117 | 0.09 ↑ % | -1.19 ↓ % | -7.24 ↓ % | 663.84 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 82 | 0.2858116464 | -0.93 ↓ % | -0.24 ↓ % | 0.70 ↑ % | 660.83 Million Dollars | 79.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9744 | -0.19 ↓ % | 1.17 ↑ % | 0.38 ↑ % | 629.59 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5855 | -1.31 ↓ % | 2.95 ↑ % | 2.14 ↑ % | 627.58 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4239343426 | -0.17 ↓ % | 8.17 ↑ % | 3.24 ↑ % | 616.77 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2836261334 | -1.38 ↓ % | 7.33 ↑ % | 0.78 ↑ % | 564.12 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6020 | -1.20 ↓ % | 3.57 ↑ % | 0.52 ↑ % | 560.47 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.483 | -1.09 ↓ % | 8.15 ↑ % | 2.69 ↑ % | 548.13 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534463872 | -0.30 ↓ % | 9.40 ↑ % | 25.31 ↑ % | 545.95 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6335 | -0.53 ↓ % | 3.25 ↑ % | -0.22 ↓ % | 536.31 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.099 | -2.19 ↓ % | -6.47 ↓ % | -30.77 ↓ % | 524.86 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5731 | -1.25 ↓ % | 0.07 ↑ % | -0.76 ↓ % | 521.88 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6009 | 0.42 ↑ % | 11.64 ↑ % | 5.89 ↑ % | 520.59 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7747 | -0.84 ↓ % | 6.03 ↑ % | 0.64 ↑ % | 507.24 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3373 | -0.90 ↓ % | 3.72 ↑ % | 9.60 ↑ % | 506.04 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520659 | -1.20 ↓ % | 2.25 ↑ % | -6.50 ↓ % | 496.69 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.07 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 494.60 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 493.95 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 459.58 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427786598 | -1.46 ↓ % | 1.97 ↑ % | 5.28 ↑ % | 456.62 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
