Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,041.05 | -0.07 ↓ % | -0.14 ↓ % | -2.35 ↓ % | 1,757.74 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.10 | 0.04 ↑ % | -0.09 ↓ % | -4.34 ↓ % | 359.20 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.90 | -0.08 ↓ % | -0.53 ↓ % | -5.08 ↓ % | 116.92 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | 0.15 ↑ % | 0.60 ↑ % | -4.67 ↓ % | 116.54 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | -0.02 ↓ % | -0.76 ↓ % | -5.85 ↓ % | 70.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836625649 | 0.27 ↑ % | 1.69 ↑ % | 3.28 ↑ % | 26.86 Billion Dollars | 435.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312270510 | -0.20 ↓ % | -0.16 ↓ % | -4.98 ↓ % | 22.04 Billion Dollars | 490.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674670984 | -0.28 ↓ % | -1.76 ↓ % | -9.85 ↓ % | 13.20 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.19 | -0.56 ↓ % | -1.12 ↓ % | 2.52 ↑ % | 11.79 Billion Dollars | 314.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.14 ↓ % | -0.66 ↓ % | -8.70 ↓ % | 8.85 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.13 | -0.70 ↓ % | 4.22 ↑ % | 12.16 ↑ % | 8.56 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.09 | -0.19 ↓ % | -2.94 ↓ % | -18.29 ↓ % | 8.11 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.436 | -0.11 ↓ % | 6.17 ↑ % | -7.68 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.67 | -0.04 ↓ % | -1.33 ↓ % | 5.02 ↑ % | 7.30 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164584351 | 0.38 ↑ % | -1.95 ↓ % | -8.29 ↓ % | 7.02 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | -0.09 ↓ % | 0.01 ↑ % | -4.84 ↓ % | 5.90 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4406 | -0.12 ↓ % | -2.08 ↓ % | -9.99 ↓ % | 5.38 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.17 ↓ % | -1.68 ↓ % | -8.34 ↓ % | 5.20 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121085210 | 0.05 ↑ % | 0.67 ↑ % | -8.74 ↓ % | 4.80 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074013 | 0.22 ↑ % | -0.90 ↓ % | -10.47 ↓ % | 4.36 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.322 | -1.31 ↓ % | 9.92 ↑ % | 15.39 ↑ % | 3.98 Billion Dollars | 708.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1058284102 | -2.91 ↓ % | 18.69 ↑ % | 47.70 ↑ % | 3.85 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1727 | 0.13 ↑ % | 2.96 ↑ % | -9.83 ↓ % | 3.81 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954001218 | 0.09 ↑ % | -2.51 ↓ % | -3.76 ↓ % | 3.68 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4805 | -0.06 ↓ % | -0.16 ↓ % | -7.79 ↓ % | 3.63 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331232458 | 0.05 ↑ % | -1.17 ↓ % | -7.00 ↓ % | 3.56 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8251 | 0.64 ↑ % | -1.36 ↓ % | -9.19 ↓ % | 3.01 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 389.06 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.47 | 0.02 ↑ % | -2.58 ↓ % | -8.55 ↓ % | 2.72 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | -0.35 ↓ % | -0.32 ↓ % | -3.92 ↓ % | 2.40 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.61 | -0.24 ↓ % | -2.50 ↓ % | -23.53 ↓ % | 2.35 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | 0.22 ↑ % | 0.00 ↑ % | -5.97 ↓ % | 2.27 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | 0.13 ↑ % | -1.16 ↓ % | -7.16 ↓ % | 1.94 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.17 ↑ % | -1.53 ↓ % | -6.14 ↓ % | 1.90 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7303 | -0.71 ↓ % | 1.07 ↑ % | -23.92 ↓ % | 1.82 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.190 | -1.43 ↓ % | 9.14 ↑ % | -1.12 ↓ % | 1.74 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064873896 | 0.21 ↑ % | -2.64 ↓ % | 0.07 ↑ % | 1.73 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040872 | -0.44 ↓ % | -0.12 ↓ % | -6.15 ↓ % | 1.72 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3412 | -0.74 ↓ % | -5.18 ↓ % | -25.75 ↓ % | 1.67 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.40 | 0.01 ↑ % | 0.07 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117809543 | 0.11 ↑ % | 0.07 ↑ % | -12.83 ↓ % | 1.63 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.74 | 0.00 ↑ % | -0.02 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0891417990 | 3.05 ↑ % | 34.19 ↑ % | 23.16 ↑ % | 1.48 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628869091 | -1.00 ↓ % | 1.59 ↑ % | 7.98 ↑ % | 1.44 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.01 ↓ % | 0.10 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5162 | -0.01 ↓ % | -1.08 ↓ % | -11.72 ↓ % | 1.28 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3937005393 | 0.11 ↑ % | -1.39 ↓ % | -14.44 ↓ % | 1.24 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6203 | -0.59 ↓ % | -2.01 ↓ % | -3.39 ↓ % | 1.21 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440387263 | -0.39 ↓ % | 0.65 ↑ % | -4.68 ↓ % | 1.19 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093793971 | 0.15 ↑ % | -1.16 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899569094 | 0.25 ↑ % | -0.94 ↓ % | -10.80 ↓ % | 1.09 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.117 | -0.24 ↓ % | -0.74 ↓ % | -7.34 ↓ % | 1.02 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135628706 | -0.11 ↓ % | -0.57 ↓ % | -6.76 ↓ % | 1.00 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3286 | -0.07 ↓ % | 1.91 ↑ % | -0.46 ↓ % | 967.81 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9704 | -0.02 ↓ % | -0.87 ↓ % | -8.95 ↓ % | 953.31 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.14 | 0.27 ↑ % | 4.62 ↑ % | -3.65 ↓ % | 931.24 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114816891 | 0.01 ↑ % | -1.05 ↓ % | -7.34 ↓ % | 924.42 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107271548 | 0.46 ↑ % | -0.49 ↓ % | -8.25 ↓ % | 922.37 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454610112 | -1.36 ↓ % | -7.82 ↓ % | -5.20 ↓ % | 842.19 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.10 ↓ % | -0.14 ↓ % | -1.67 ↓ % | 824.11 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 816.12 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.919 | -0.48 ↓ % | -1.12 ↓ % | -5.84 ↓ % | 734.00 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101592214 | -0.02 ↓ % | -1.55 ↓ % | -12.97 ↓ % | 715.06 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019632933 | 0.02 ↑ % | -0.65 ↓ % | -29.02 ↓ % | 695.01 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081974 | -0.25 ↓ % | -1.22 ↓ % | -11.04 ↓ % | 679.52 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2875 | 0.25 ↑ % | -1.21 ↓ % | -15.88 ↓ % | 667.69 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8317 | -0.24 ↓ % | -0.56 ↓ % | -18.04 ↓ % | 615.90 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934980139 | 0.08 ↑ % | 0.19 ↑ % | -4.30 ↓ % | 606.99 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9387 | 1.93 ↑ % | 1.70 ↑ % | -3.62 ↓ % | 606.53 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091922915 | -0.10 ↓ % | -0.69 ↓ % | -16.95 ↓ % | 577.83 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6050 | -0.39 ↓ % | -2.95 ↓ % | -14.27 ↓ % | 545.47 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760970123 | 0.09 ↑ % | -1.37 ↓ % | -10.39 ↓ % | 536.76 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 517.80 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518178596 | -0.04 ↓ % | 0.79 ↑ % | -10.14 ↓ % | 501.61 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.65 | 0.20 ↑ % | -0.14 ↓ % | -9.88 ↓ % | 496.54 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.44 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7400 | -0.06 ↓ % | -2.28 ↓ % | -9.01 ↓ % | 483.08 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 85 | 0.2084544122 | 0.05 ↑ % | -1.70 ↓ % | -13.43 ↓ % | 481.96 Million Dollars | 38.93 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5371 | -0.07 ↓ % | -2.85 ↓ % | -9.38 ↓ % | 479.93 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4471850358 | 0.15 ↑ % | -0.66 ↓ % | -9.71 ↓ % | 478.22 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.704 | -0.11 ↓ % | -2.51 ↓ % | -11.61 ↓ % | 470.24 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4301683199 | 0.37 ↑ % | 12.53 ↑ % | -7.89 ↓ % | 468.23 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7127 | -0.17 ↓ % | -1.43 ↓ % | -10.79 ↓ % | 467.59 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2540896396 | 0.06 ↑ % | -1.45 ↓ % | -11.45 ↓ % | 461.07 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049865580 | 0.29 ↑ % | 0.16 ↑ % | -7.30 ↓ % | 461.10 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5047 | -0.25 ↓ % | -2.21 ↓ % | -17.19 ↓ % | 460.06 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2163 | 0.15 ↑ % | 0.04 ↑ % | 7.67 ↑ % | 456.13 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2277702671 | 0.55 ↑ % | -3.50 ↓ % | -17.09 ↓ % | 453.03 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4807692795 | -0.45 ↓ % | -2.55 ↓ % | -17.38 ↓ % | 447.59 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.775 | 3.28 ↑ % | 32.88 ↑ % | 52.28 ↑ % | 445.43 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4418565823 | 0.82 ↑ % | 11.70 ↑ % | 24.59 ↑ % | 441.85 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4724291551 | 0.01 ↑ % | -0.73 ↓ % | -17.28 ↓ % | 404.76 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806054979 | -0.19 ↓ % | -3.46 ↓ % | -22.63 ↓ % | 400.18 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
