Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,449.42 | -0.05 ↓ % | -0.06 ↓ % | -6.11 ↓ % | 1,329.53 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.71 | 0.12 ↑ % | 0.60 ↑ % | -7.26 ↓ % | 241.59 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.11 Billion Dollars | 62.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.42 | -0.08 ↓ % | 0.24 ↑ % | -4.89 ↓ % | 83.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | 0.00 ↓ % | 0.42 ↑ % | -7.29 ↓ % | 82.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.78 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.29 ↓ % | -0.36 ↓ % | -8.16 ↓ % | 47.39 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148993579 | 0.16 ↑ % | 0.84 ↑ % | 1.98 ↑ % | 29.84 Billion Dollars | 645.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912620964 | -0.20 ↓ % | 1.40 ↑ % | -2.83 ↓ % | 14.02 Billion Dollars | 693.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 1.15 ↑ % | 4.37 ↑ % | 0.55 ↑ % | 10.26 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.15 | 0.27 ↑ % | 3.44 ↑ % | 2.34 ↑ % | 9.59 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479292353 | -0.20 ↓ % | 0.29 ↑ % | -6.40 ↓ % | 8.95 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.03 ↑ % | 0.40 ↑ % | 3.95 ↑ % | 8.83 Billion Dollars | 507.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.525 | -0.36 ↓ % | -0.70 ↓ % | -6.37 ↓ % | 6.04 Billion Dollars | 272.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.70 | 0.28 ↑ % | -0.87 ↓ % | -6.53 ↓ % | 6.01 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490144067 | 0.26 ↑ % | 4.67 ↑ % | 0.97 ↑ % | 5.69 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663695430 | -0.04 ↓ % | -1.70 ↓ % | 0.49 ↑ % | 5.50 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 939.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.04 ↓ % | 0.34 ↑ % | -3.42 ↓ % | 4.16 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0901624020 | -0.07 ↓ % | 0.99 ↑ % | -2.87 ↓ % | 3.90 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.781 | -0.33 ↓ % | -0.16 ↓ % | -7.60 ↓ % | 3.79 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.71 | 0.39 ↑ % | 1.27 ↑ % | -6.25 ↓ % | 3.65 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8847 | 0.06 ↑ % | -0.72 ↓ % | -7.96 ↓ % | 3.45 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.88 | -0.39 ↓ % | -0.08 ↓ % | 17.25 ↑ % | 3.45 Billion Dollars | 487.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058187 | -0.31 ↓ % | 0.81 ↑ % | -2.45 ↓ % | 3.43 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2453 | 0.37 ↑ % | 1.70 ↑ % | -1.56 ↓ % | 3.06 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719449734 | -0.07 ↓ % | -0.44 ↓ % | -3.97 ↓ % | 3.04 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.229 | 0.03 ↑ % | 2.35 ↑ % | 36.01 ↑ % | 2.86 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981581697 | 0.03 ↑ % | 1.74 ↑ % | 4.12 ↑ % | 2.82 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.14 | 0.00 ↓ % | 1.54 ↑ % | -0.01 ↓ % | 2.51 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,503.45 | 0.00 ↑ % | 1.64 ↑ % | -0.10 ↓ % | 2.32 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6794 | 0.19 ↑ % | 0.94 ↑ % | -9.55 ↓ % | 2.23 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2854 | 0.24 ↑ % | -0.06 ↓ % | -13.85 ↓ % | 2.16 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.375 | -0.46 ↓ % | -0.86 ↓ % | -5.83 ↓ % | 2.14 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1779558546 | 0.98 ↑ % | 1.97 ↑ % | -10.99 ↓ % | 1.77 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.07 | -0.04 ↓ % | 0.20 ↑ % | -5.80 ↓ % | 1.74 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6616 | 0.11 ↑ % | 0.22 ↑ % | -4.04 ↓ % | 1.64 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698025812 | -1.24 ↓ % | 0.24 ↑ % | -5.20 ↓ % | 1.61 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1643 | -0.27 ↓ % | -1.44 ↓ % | -10.95 ↓ % | 1.50 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.69 | -0.48 ↓ % | -4.58 ↓ % | -13.42 ↓ % | 1.49 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033158 | -0.52 ↓ % | 0.99 ↑ % | -2.88 ↓ % | 1.37 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9448 | 0.20 ↑ % | -0.83 ↓ % | -9.18 ↓ % | 1.36 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681978765 | -0.17 ↓ % | 1.44 ↑ % | 3.60 ↑ % | 1.31 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.140 | -0.12 ↓ % | 0.74 ↑ % | -3.07 ↓ % | 1.27 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7080 | -3.74 ↓ % | 113.14 ↑ % | 87.43 ↑ % | 1.24 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.259 | 0.19 ↑ % | 1.28 ↑ % | -9.76 ↓ % | 1.24 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.854 | 0.10 ↑ % | 0.62 ↑ % | -3.77 ↓ % | 1.04 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917765382 | 0.09 ↑ % | 1.11 ↑ % | -4.24 ↓ % | 974.28 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353775124 | 0.00 ↓ % | 2.53 ↑ % | -3.71 ↓ % | 966.43 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6929 | 0.00 ↑ % | 0.37 ↑ % | -0.40 ↓ % | 878.20 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.97 | -0.11 ↓ % | -0.77 ↓ % | -9.31 ↓ % | 856.81 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0513260201 | 1.96 ↑ % | 13.82 ↑ % | 17.57 ↑ % | 852.39 Million Dollars | 843.95 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2705883703 | -0.13 ↓ % | -1.27 ↓ % | -13.89 ↓ % | 840.04 Million Dollars | 333.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6715 | -0.34 ↓ % | -0.08 ↓ % | -9.12 ↓ % | 835.97 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903647536 | -0.39 ↓ % | -2.86 ↓ % | -10.56 ↓ % | 767.39 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9501 | 0.04 ↑ % | -3.59 ↓ % | -5.13 ↓ % | 754.41 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.526 | 0.23 ↑ % | -0.12 ↓ % | -5.07 ↓ % | 751.69 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820327185 | -0.15 ↓ % | 0.98 ↑ % | -7.61 ↓ % | 729.52 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.988 | 0.28 ↑ % | -0.39 ↓ % | -10.54 ↓ % | 694.75 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077533591 | 0.28 ↑ % | 0.52 ↑ % | -6.57 ↓ % | 662.25 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.036 | -0.12 ↓ % | -0.74 ↓ % | 0.49 ↑ % | 628.82 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8226 | 0.04 ↑ % | -2.13 ↓ % | -10.14 ↓ % | 628.30 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5179 | 0.69 ↑ % | 0.51 ↑ % | -15.54 ↓ % | 614.62 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306699255 | -0.59 ↓ % | -0.92 ↓ % | -7.11 ↓ % | 611.58 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.139 | 0.26 ↑ % | 1.52 ↑ % | 18.32 ↑ % | 597.80 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066962665 | -0.10 ↓ % | 0.15 ↑ % | -6.67 ↓ % | 575.78 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017324896 | 0.32 ↑ % | 0.35 ↑ % | -7.36 ↓ % | 575.35 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8702 | 0.17 ↑ % | 0.39 ↑ % | -3.44 ↓ % | 562.30 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259210645 | -0.20 ↓ % | -3.27 ↓ % | 1.36 ↑ % | 551.48 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 77 | 0.2431386809 | 2.85 ↑ % | 6.02 ↑ % | 10.15 ↑ % | 549.10 Million Dollars | 137.21 Million Dollars | 0.0000000000 | |
| 78 | Arbitrum (ARB) | 0.0903415576 | -0.06 ↓ % | -0.39 ↓ % | -9.04 ↓ % | 545.74 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604528739 | 0.24 ↑ % | 2.83 ↑ % | 1.09 ↑ % | 532.90 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445836961 | 0.17 ↑ % | 0.76 ↑ % | -9.19 ↓ % | 513.39 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057740 | 0.21 ↑ % | 0.53 ↑ % | -2.44 ↓ % | 508.08 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.38 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3728 | 0.05 ↑ % | 1.23 ↑ % | -0.39 ↓ % | 451.67 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6598 | 0.12 ↑ % | 0.89 ↑ % | -5.03 ↓ % | 433.00 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.02 ↓ % | -0.17 ↓ % | -0.65 ↓ % | 422.29 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064902112 | 0.19 ↑ % | -1.33 ↓ % | -7.78 ↓ % | 407.98 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2238246069 | 0.09 ↑ % | -0.49 ↓ % | -8.79 ↓ % | 406.15 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.91 | 0.08 ↑ % | 0.25 ↑ % | -2.52 ↓ % | 403.58 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 398.18 Million Dollars | 203.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382107206 | 1.57 ↑ % | 9.94 ↑ % | 5.51 ↑ % | 392.77 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3550495666 | -0.34 ↓ % | -1.57 ↓ % | -10.67 ↓ % | 383.41 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544792133 | -0.43 ↓ % | -2.97 ↓ % | -13.57 ↓ % | 373.42 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.91 | -0.72 ↓ % | -3.21 ↓ % | -15.55 ↓ % | 362.60 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4582628632 | 0.00 ↓ % | -2.53 ↓ % | -21.87 ↓ % | 360.77 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173212265 | 1.05 ↑ % | 1.69 ↑ % | -3.19 ↓ % | 333.00 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003281 | 0.22 ↑ % | -1.43 ↓ % | -1.93 ↓ % | 324.89 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2128157885 | -0.69 ↓ % | -1.43 ↓ % | -8.93 ↓ % | 315.17 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1739431999 | -1.37 ↓ % | -11.73 ↓ % | -19.66 ↓ % | 313.10 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.32 | -0.20 ↓ % | 0.07 ↑ % | -9.66 ↓ % | 312.29 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | 0.35 ↑ % | -1.35 ↓ % | -6.32 ↓ % | 310.56 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
