Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,560.17 | -0.13 ↓ % | 3.98 ↑ % | -6.05 ↓ % | 1,411.42 Billion Dollars | 50.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.16 | -0.40 ↓ % | 4.28 ↑ % | -9.43 ↓ % | 258.18 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.17 Billion Dollars | 104.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4228 | -0.47 ↓ % | 2.78 ↑ % | -7.74 ↓ % | 87.28 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.47 | -0.03 ↓ % | 1.83 ↑ % | -6.41 ↓ % | 86.92 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | -0.21 ↓ % | 5.56 ↑ % | -4.91 ↓ % | 52.11 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079145163 | 0.45 ↑ % | -0.75 ↓ % | 4.18 ↑ % | 29.18 Billion Dollars | 652.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938532051 | -0.17 ↓ % | 3.80 ↑ % | -8.99 ↓ % | 14.41 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.56 | 0.68 ↑ % | -0.84 ↓ % | -7.08 ↓ % | 9.64 Billion Dollars | 484.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.42 | -0.04 ↓ % | 2.07 ↑ % | -0.56 ↓ % | 9.53 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601563689 | -0.38 ↓ % | 3.69 ↑ % | -10.51 ↓ % | 9.39 Billion Dollars | 681.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.386 | 0.00 ↓ % | 1.08 ↑ % | 3.49 ↑ % | 8.64 Billion Dollars | 739.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.57 | 0.01 ↑ % | -3.33 ↓ % | -5.79 ↓ % | 6.47 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | -0.40 ↓ % | 4.35 ↑ % | -9.15 ↓ % | 6.42 Billion Dollars | 936.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459276414 | 0.88 ↑ % | 2.05 ↑ % | -6.15 ↓ % | 5.56 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656544882 | -0.35 ↓ % | 5.87 ↑ % | -6.73 ↓ % | 5.47 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | -0.06 ↓ % | 3.61 ↑ % | -5.82 ↓ % | 4.27 Billion Dollars | 336.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | 0.05 ↑ % | 5.41 ↑ % | -9.29 ↓ % | 4.11 Billion Dollars | 398.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926576430 | -0.51 ↓ % | 3.59 ↑ % | -7.75 ↓ % | 4.01 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.97 | 0.59 ↑ % | 5.39 ↑ % | -17.91 ↓ % | 3.80 Billion Dollars | 443.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9490 | -0.15 ↓ % | 4.71 ↑ % | -10.73 ↓ % | 3.70 Billion Dollars | 565.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060486 | -0.92 ↓ % | 5.56 ↑ % | -2.60 ↓ % | 3.56 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3112 | -0.30 ↓ % | 5.05 ↑ % | -1.86 ↓ % | 3.23 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759660443 | 0.38 ↑ % | 3.49 ↑ % | -7.11 ↓ % | 3.21 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.98 | 0.90 ↑ % | 11.70 ↑ % | 5.24 ↑ % | 3.17 Billion Dollars | 541.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041320609 | 0.35 ↑ % | 6.05 ↑ % | -2.83 ↓ % | 2.88 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,383.87 | -1.16 ↓ % | -1.13 ↓ % | -11.65 ↓ % | 2.48 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4195 | 0.10 ↑ % | 0.32 ↑ % | -13.00 ↓ % | 2.38 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7050 | 0.08 ↑ % | -0.78 ↓ % | -17.91 ↓ % | 2.31 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.561 | -0.46 ↓ % | 2.52 ↑ % | -14.31 ↓ % | 2.25 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7503 | -0.14 ↓ % | 3.89 ↑ % | 4.55 ↑ % | 2.24 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,389.19 | -1.34 ↓ % | -1.12 ↓ % | -12.05 ↓ % | 2.22 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893287863 | 0.22 ↑ % | -0.72 ↓ % | -3.44 ↓ % | 1.86 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.21 | -0.64 ↓ % | 0.92 ↑ % | -13.68 ↓ % | 1.79 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.450 | 4.81 ↑ % | 10.32 ↑ % | 381.15 ↑ % | 1.78 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.77 | -0.18 ↓ % | 3.03 ↑ % | -10.73 ↓ % | 1.69 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3070 | -0.56 ↓ % | 2.71 ↑ % | -12.94 ↓ % | 1.69 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725100261 | -0.53 ↓ % | 1.82 ↑ % | -4.46 ↓ % | 1.68 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6605 | -0.24 ↓ % | -1.06 ↓ % | -12.94 ↓ % | 1.64 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034299 | -0.34 ↓ % | 4.35 ↑ % | -14.29 ↓ % | 1.42 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | -0.02 ↓ % | 0.03 ↑ % | -8.77 ↓ % | 1.41 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.503 | -0.56 ↓ % | 5.32 ↑ % | -6.10 ↓ % | 1.33 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | 0.47 ↑ % | 2.58 ↑ % | -13.27 ↓ % | 1.33 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534599988 | 0.28 ↑ % | 3.03 ↑ % | -12.66 ↓ % | 1.23 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | -0.02 ↓ % | 3.19 ↑ % | -3.90 ↓ % | 1.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962701920 | 0.12 ↑ % | 3.96 ↑ % | -5.52 ↓ % | 1.02 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218161921 | -0.91 ↓ % | 4.48 ↑ % | -19.55 ↓ % | 996.31 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348521400 | -0.16 ↓ % | -4.11 ↓ % | 3.88 ↑ % | 951.66 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7778 | -0.08 ↓ % | 0.29 ↑ % | -10.28 ↓ % | 887.60 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7001 | 1.20 ↑ % | 6.05 ↑ % | -11.55 ↓ % | 881.92 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | -0.78 ↓ % | -0.64 ↓ % | 2.21 ↑ % | 853.97 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0486 | -0.09 ↓ % | 12.87 ↑ % | 2.86 ↑ % | 832.31 Million Dollars | 200.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924928919 | -0.58 ↓ % | -3.61 ↓ % | -22.46 ↓ % | 785.47 Million Dollars | 167.67 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472654096 | -0.53 ↓ % | 11.57 ↑ % | -8.55 ↓ % | 784.96 Million Dollars | 953.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.724 | -0.41 ↓ % | 1.81 ↑ % | -8.70 ↓ % | 774.52 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0865870859 | -0.56 ↓ % | 1.00 ↑ % | -11.19 ↓ % | 769.94 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.50 ↑ % | 2.72 ↑ % | -15.91 ↓ % | 764.02 Million Dollars | 162.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9164 | -0.79 ↓ % | 7.78 ↑ % | -7.24 ↓ % | 699.59 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081478644 | -0.11 ↓ % | 1.63 ↑ % | -8.54 ↓ % | 695.29 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6743 | -1.28 ↓ % | 0.38 ↑ % | -8.06 ↓ % | 676.40 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.195 | 0.35 ↑ % | 13.61 ↑ % | -1.93 ↓ % | 674.69 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.638 | 0.92 ↑ % | 4.88 ↑ % | 45.79 ↑ % | 639.57 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316423454 | -0.27 ↓ % | 4.11 ↑ % | -6.43 ↓ % | 630.93 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070285698 | -0.14 ↓ % | 2.15 ↑ % | -10.13 ↓ % | 604.35 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018009354 | -0.25 ↓ % | 1.74 ↑ % | -15.19 ↓ % | 598.08 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9053 | -0.10 ↓ % | 2.35 ↑ % | -2.80 ↓ % | 584.98 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0967100040 | 0.30 ↑ % | 4.11 ↑ % | -12.70 ↓ % | 584.21 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264227139 | 0.32 ↑ % | 3.99 ↑ % | -4.23 ↓ % | 558.60 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625081327 | 0.71 ↑ % | 3.98 ↑ % | 13.84 ↑ % | 551.02 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1533418433 | 0.24 ↑ % | 0.46 ↑ % | -10.08 ↓ % | 536.29 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059498 | -0.22 ↓ % | 4.18 ↑ % | -10.58 ↓ % | 523.55 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 81 | 0.2255483339 | -0.26 ↓ % | 9.34 ↑ % | -4.08 ↓ % | 509.73 Million Dollars | 149.25 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.25 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4026 | -0.18 ↓ % | 1.91 ↑ % | -7.84 ↓ % | 461.46 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.39 ↑ % | 3.19 ↑ % | -14.74 ↓ % | 448.09 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.65 | -3.28 ↓ % | -25.14 ↓ % | 10.89 ↑ % | 443.89 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2430369152 | -0.31 ↓ % | 5.14 ↑ % | -9.66 ↓ % | 441.02 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069547040 | -0.12 ↓ % | 3.87 ↑ % | -13.44 ↓ % | 437.18 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.39 | 0.52 ↑ % | 6.03 ↑ % | -4.86 ↓ % | 434.73 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | -0.18 ↓ % | 0.34 ↑ % | 0.91 ↑ % | 426.23 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3911555338 | 0.32 ↑ % | 3.67 ↑ % | -2.40 ↓ % | 422.23 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5281 | -0.02 ↓ % | -2.93 ↓ % | -9.56 ↓ % | 416.58 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2308434910 | -0.16 ↓ % | 5.95 ↑ % | 7.92 ↑ % | 415.52 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602138715 | 0.12 ↑ % | 1.11 ↑ % | -14.15 ↓ % | 412.73 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.66 | -0.30 ↓ % | -1.65 ↓ % | -16.95 ↓ % | 392.84 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 385.69 Million Dollars | 426.52 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357542206 | 0.05 ↑ % | 2.77 ↑ % | -10.04 ↓ % | 367.21 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187334445 | -0.93 ↓ % | 1.80 ↑ % | 11.39 ↑ % | 360.11 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.42 | -0.43 ↓ % | 3.45 ↑ % | -11.63 ↓ % | 338.93 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.11 ↓ % | 0.34 ↑ % | -0.84 ↓ % | 330.13 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | -0.18 ↓ % | 0.76 ↑ % | -6.84 ↓ % | 328.64 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
