Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,073.10 | -0.17 ↓ % | -3.01 ↓ % | -6.40 ↓ % | 1,361.67 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.48 | 0.15 ↑ % | -4.04 ↓ % | -5.49 ↓ % | 248.68 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.95 | -0.11 ↓ % | -2.13 ↓ % | -6.77 ↓ % | 85.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3878 | 0.04 ↑ % | -3.42 ↓ % | -4.03 ↓ % | 85.13 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.97 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | 0.13 ↑ % | -3.66 ↓ % | -6.04 ↓ % | 49.49 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108434903 | -0.52 ↓ % | -0.69 ↓ % | 4.07 ↑ % | 29.45 Billion Dollars | 807.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903939509 | 0.06 ↑ % | -3.57 ↓ % | -6.98 ↓ % | 13.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.44 | 0.70 ↑ % | -3.39 ↓ % | 3.10 ↑ % | 9.87 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.55 | 0.23 ↑ % | 0.65 ↑ % | 0.15 ↑ % | 9.40 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514876989 | 0.02 ↑ % | -4.95 ↓ % | -6.60 ↓ % | 9.08 Billion Dollars | 507.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.285 | 0.01 ↑ % | 0.62 ↑ % | 2.42 ↑ % | 8.55 Billion Dollars | 505.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.24 | -0.14 ↓ % | 5.12 ↑ % | 1.66 ↑ % | 6.70 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.716 | 0.19 ↑ % | -3.90 ↓ % | -7.80 ↓ % | 6.17 Billion Dollars | 624.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423801932 | 0.09 ↑ % | -2.06 ↓ % | -5.53 ↓ % | 5.42 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565234203 | -0.02 ↓ % | -5.17 ↓ % | -7.28 ↓ % | 5.17 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 984.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.58 | -0.05 ↓ % | -3.75 ↓ % | -4.39 ↓ % | 4.12 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.052 | -0.03 ↓ % | -4.42 ↓ % | -8.70 ↓ % | 3.91 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894469204 | 0.27 ↑ % | -3.89 ↓ % | -6.81 ↓ % | 3.87 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.35 | -0.14 ↓ % | -4.38 ↓ % | -4.77 ↓ % | 3.61 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9078 | 0.10 ↑ % | -5.33 ↓ % | -10.89 ↓ % | 3.54 Billion Dollars | 383.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057157 | 0.26 ↑ % | -4.35 ↓ % | -3.46 ↓ % | 3.37 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737646326 | -0.09 ↓ % | -1.76 ↓ % | -5.51 ↓ % | 3.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2553 | 0.21 ↑ % | -0.93 ↓ % | -3.77 ↓ % | 3.09 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.44 | -0.03 ↓ % | -3.45 ↓ % | -7.92 ↓ % | 2.84 Billion Dollars | 319.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975102973 | -0.09 ↓ % | -0.75 ↓ % | -6.21 ↓ % | 2.70 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,482.69 | -0.66 ↓ % | -0.28 ↓ % | -9.55 ↓ % | 2.53 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4152 | -0.24 ↓ % | -5.23 ↓ % | -1.17 ↓ % | 2.37 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7132 | -0.19 ↓ % | -5.04 ↓ % | -11.16 ↓ % | 2.34 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,489.68 | -0.66 ↓ % | -0.45 ↓ % | -9.84 ↓ % | 2.26 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | 0.41 ↑ % | -2.52 ↓ % | -14.19 ↓ % | 2.20 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6874 | -0.40 ↓ % | 1.27 ↑ % | 15.50 ↑ % | 2.16 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903117081 | 0.57 ↑ % | -4.91 ↓ % | -1.90 ↓ % | 1.87 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.57 | 0.28 ↑ % | -3.67 ↓ % | -12.48 ↓ % | 1.78 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6686 | 0.23 ↑ % | -2.58 ↓ % | -6.82 ↓ % | 1.66 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2791 | -0.08 ↓ % | -2.53 ↓ % | -4.91 ↓ % | 1.65 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711132651 | 0.01 ↑ % | -9.38 ↓ % | -3.03 ↓ % | 1.64 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.64 | 0.04 ↑ % | -4.08 ↓ % | -8.12 ↓ % | 1.64 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.028 | -0.17 ↓ % | -4.99 ↓ % | -6.58 ↓ % | 1.42 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032924 | 0.27 ↑ % | -3.88 ↓ % | -4.19 ↓ % | 1.36 Billion Dollars | 287.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.350 | -0.21 ↓ % | -5.94 ↓ % | -11.91 ↓ % | 1.29 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.053 | 0.07 ↑ % | -3.70 ↓ % | -4.65 ↓ % | 1.26 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463358570 | 0.11 ↑ % | -4.96 ↓ % | -8.52 ↓ % | 1.20 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | -0.20 ↓ % | -0.21 ↓ % | -0.22 ↓ % | 1.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.921 | 0.20 ↑ % | -2.87 ↓ % | -4.53 ↓ % | 1.05 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365167778 | -0.18 ↓ % | 0.20 ↑ % | 18.40 ↑ % | 997.01 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923685398 | 0.04 ↑ % | -4.21 ↓ % | -4.78 ↓ % | 980.24 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3084036592 | 0.30 ↑ % | -4.92 ↓ % | -15.31 ↓ % | 915.83 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7727 | 0.24 ↑ % | -2.39 ↓ % | -4.60 ↓ % | 884.74 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.00 | 0.42 ↑ % | -7.08 ↓ % | 7.78 ↑ % | 869.28 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6196 | -0.07 ↓ % | -4.50 ↓ % | -14.23 ↓ % | 840.15 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958356915 | 0.28 ↑ % | -5.88 ↓ % | -12.79 ↓ % | 813.85 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857076741 | 0.04 ↑ % | -2.97 ↓ % | -7.05 ↓ % | 762.10 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.605 | -0.09 ↓ % | -3.53 ↓ % | -7.94 ↓ % | 760.79 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.214 | 0.48 ↑ % | -3.78 ↓ % | -20.47 ↓ % | 747.34 Million Dollars | 152.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9316 | 0.56 ↑ % | -7.03 ↓ % | 0.12 ↑ % | 739.39 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425703576 | 0.30 ↑ % | -2.95 ↓ % | -14.93 ↓ % | 706.98 Million Dollars | 646.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079992838 | -0.42 ↓ % | -3.42 ↓ % | -8.92 ↓ % | 682.44 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6674 | -0.15 ↓ % | -6.91 ↓ % | -13.37 ↓ % | 673.48 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8480 | 0.15 ↑ % | -6.78 ↓ % | -5.00 ↓ % | 647.06 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304375563 | -0.53 ↓ % | -6.24 ↓ % | -4.44 ↓ % | 606.91 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.154 | -1.54 ↓ % | 9.12 ↑ % | 37.23 ↑ % | 599.03 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9320 | 0.81 ↑ % | -3.44 ↓ % | -10.74 ↓ % | 593.29 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068909919 | 0.05 ↑ % | -4.04 ↓ % | -6.36 ↓ % | 592.52 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017695479 | -0.04 ↓ % | -5.65 ↓ % | -8.74 ↓ % | 587.66 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.24 | 0.03 ↑ % | 14.69 ↑ % | 27.75 ↑ % | 573.14 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8840 | -0.15 ↓ % | -2.46 ↓ % | -3.60 ↓ % | 571.22 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929136435 | 0.27 ↑ % | -6.53 ↓ % | -10.19 ↓ % | 561.27 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254028879 | -0.03 ↓ % | -0.94 ↓ % | -9.95 ↓ % | 536.27 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1530738254 | 0.36 ↑ % | -3.75 ↓ % | -5.91 ↓ % | 535.35 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0598790371 | -0.69 ↓ % | -1.23 ↓ % | 8.99 ↑ % | 527.84 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057013 | 0.19 ↑ % | -3.80 ↓ % | -5.56 ↓ % | 501.68 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 82 | 0.2067411020 | -0.48 ↓ % | -7.69 ↓ % | 5.46 ↑ % | 467.23 Million Dollars | 125.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3784 | -0.46 ↓ % | 0.33 ↑ % | -9.33 ↓ % | 454.22 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6609 | 0.51 ↑ % | -4.73 ↓ % | -12.01 ↓ % | 433.75 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5436 | -0.13 ↓ % | -8.98 ↓ % | -1.60 ↓ % | 428.81 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1558 | 0.12 ↑ % | -0.08 ↓ % | 1.16 ↑ % | 425.88 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067016733 | -0.03 ↓ % | -4.99 ↓ % | -9.72 ↓ % | 421.27 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2308694831 | -0.20 ↓ % | -5.81 ↓ % | -9.67 ↓ % | 418.94 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3795038935 | -0.02 ↓ % | -4.12 ↓ % | -1.53 ↓ % | 409.61 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.31 | 0.19 ↑ % | 0.03 ↑ % | -4.32 ↓ % | 408.18 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593598284 | -0.31 ↓ % | -5.59 ↓ % | -12.02 ↓ % | 406.88 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.13 | -0.12 ↓ % | -6.59 ↓ % | -13.74 ↓ % | 400.96 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2201565545 | -0.12 ↓ % | 2.42 ↑ % | -0.01 ↓ % | 396.28 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 385.54 Million Dollars | 236.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347529138 | 0.23 ↑ % | -3.41 ↓ % | -8.05 ↓ % | 359.51 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181430470 | -1.85 ↓ % | 1.67 ↑ % | 10.38 ↑ % | 348.76 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.16 ↓ % | -0.20 ↓ % | -0.24 ↓ % | 329.10 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.44 | -0.05 ↓ % | -3.72 ↓ % | -7.41 ↓ % | 328.44 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | -0.10 ↓ % | -0.84 ↓ % | -8.77 ↓ % | 326.66 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177737572 | 0.25 ↑ % | -6.61 ↓ % | -10.30 ↓ % | 321.56 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
