Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,753.34 | -0.89 ↓ % | -1.58 ↓ % | -10.42 ↓ % | 1,394.16 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.37 | -1.50 ↓ % | 0.01 ↑ % | -9.17 ↓ % | 251.93 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.41 Billion Dollars | 94.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4449 | -0.09 ↓ % | 0.15 ↑ % | -9.41 ↓ % | 88.02 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.08 | -0.60 ↓ % | -0.81 ↓ % | -16.96 ↓ % | 86.74 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.06 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | -0.96 ↓ % | -0.88 ↓ % | -15.92 ↓ % | 48.93 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796578063 | 0.16 ↑ % | 0.49 ↑ % | -1.14 ↓ % | 26.49 Billion Dollars | 611.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957322122 | -0.56 ↓ % | -0.88 ↓ % | -9.74 ↓ % | 16.15 Billion Dollars | 873.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.46 | -1.08 ↓ % | -0.25 ↓ % | -0.51 ↓ % | 10.51 Billion Dollars | 457.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679803020 | -0.61 ↓ % | -1.47 ↓ % | -9.04 ↓ % | 9.66 Billion Dollars | 552.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.82 | -2.05 ↓ % | -6.21 ↓ % | -14.13 ↓ % | 8.00 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.612 | 0.10 ↑ % | 2.41 ↑ % | -0.28 ↓ % | 7.94 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.89 | -1.66 ↓ % | 3.55 ↑ % | -9.54 ↓ % | 6.27 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648361010 | -1.21 ↓ % | -2.44 ↓ % | -12.39 ↓ % | 6.22 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.760 | -1.09 ↓ % | -0.50 ↓ % | -9.07 ↓ % | 6.20 Billion Dollars | 612.49 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593811203 | -0.61 ↓ % | -1.62 ↓ % | -9.30 ↓ % | 5.21 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.58 ↓ % | -0.87 ↓ % | -8.65 ↓ % | 4.16 Billion Dollars | 339.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0925583955 | -0.24 ↓ % | 1.27 ↑ % | 1.25 ↑ % | 3.98 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.14 | -0.80 ↓ % | -1.78 ↓ % | -15.84 ↓ % | 3.92 Billion Dollars | 329.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.984 | -0.97 ↓ % | -1.46 ↓ % | -9.94 ↓ % | 3.88 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9614 | -0.90 ↓ % | -1.65 ↓ % | -14.45 ↓ % | 3.70 Billion Dollars | 624.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060725 | -0.69 ↓ % | -1.05 ↓ % | -10.62 ↓ % | 3.58 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3616 | -0.14 ↓ % | -2.66 ↓ % | 1.13 ↑ % | 3.33 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794700822 | -0.65 ↓ % | 0.31 ↑ % | -5.52 ↓ % | 3.17 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102935227 | -1.99 ↓ % | 0.23 ↑ % | -13.53 ↓ % | 2.95 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.70 | -0.27 ↓ % | 0.48 ↑ % | 5.18 ↑ % | 2.60 Billion Dollars | 456.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.97 | -0.32 ↓ % | 0.22 ↑ % | 5.20 ↑ % | 2.31 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.434 | -0.96 ↓ % | -1.21 ↓ % | -10.76 ↓ % | 2.18 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3083 | -0.84 ↓ % | -2.26 ↓ % | -13.61 ↓ % | 2.18 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6436 | -0.30 ↓ % | 0.42 ↑ % | -9.39 ↓ % | 2.09 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4848 | 1.74 ↑ % | 13.05 ↑ % | 1.38 ↑ % | 1.88 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.568 | -0.24 ↓ % | -1.50 ↓ % | -16.61 ↓ % | 1.80 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.86 | -0.81 ↓ % | -0.98 ↓ % | -11.27 ↓ % | 1.71 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.43 | -1.15 ↓ % | -3.19 ↓ % | -17.97 ↓ % | 1.70 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0699303161 | 0.91 ↑ % | 3.58 ↑ % | 11.92 ↑ % | 1.61 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | -0.61 ↓ % | -0.59 ↓ % | -12.90 ↓ % | 1.59 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.272 | -0.47 ↓ % | -2.23 ↓ % | 4.49 ↑ % | 1.58 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037801 | -1.09 ↓ % | -0.70 ↓ % | -9.69 ↓ % | 1.56 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6070 | -1.53 ↓ % | -4.28 ↓ % | 7.88 ↑ % | 1.50 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.547 | -0.56 ↓ % | -0.61 ↓ % | -11.10 ↓ % | 1.33 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.409 | -0.92 ↓ % | -1.20 ↓ % | -8.49 ↓ % | 1.32 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0191 | -1.35 ↓ % | -1.93 ↓ % | -13.45 ↓ % | 1.31 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1403687991 | -1.27 ↓ % | -3.60 ↓ % | -10.64 ↓ % | 1.26 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2503721758 | -1.01 ↓ % | -2.09 ↓ % | -9.84 ↓ % | 1.22 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -1.03 ↓ % | -0.79 ↓ % | -9.96 ↓ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3874450136 | -0.88 ↓ % | -0.63 ↓ % | -3.30 ↓ % | 1.09 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0950738830 | -0.72 ↓ % | -1.22 ↓ % | -13.42 ↓ % | 1.01 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1184910432 | -1.20 ↓ % | -2.07 ↓ % | -13.63 ↓ % | 974.59 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9618 | -0.08 ↓ % | 0.17 ↑ % | 0.77 ↑ % | 965.87 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312404074 | -0.74 ↓ % | -6.52 ↓ % | -3.01 ↓ % | 849.43 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.96 | -0.29 ↓ % | 6.11 ↑ % | 4.78 ↑ % | 844.67 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0951862594 | -0.58 ↓ % | -1.22 ↓ % | -7.87 ↓ % | 844.35 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097691656 | -0.56 ↓ % | 1.35 ↑ % | -1.62 ↓ % | 827.36 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489330970 | -1.40 ↓ % | -7.77 ↓ % | 1.44 ↑ % | 812.65 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.016 | -0.02 ↓ % | -0.26 ↓ % | -14.60 ↓ % | 808.10 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0282 | -1.05 ↓ % | -3.37 ↓ % | -17.97 ↓ % | 788.32 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.326 | -0.74 ↓ % | -2.26 ↓ % | -21.18 ↓ % | 773.27 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359602380 | -0.10 ↓ % | -2.54 ↓ % | -0.81 ↓ % | 716.74 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 709.71 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019894967 | -0.61 ↓ % | -6.00 ↓ % | -15.61 ↓ % | 704.28 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9352 | -0.66 ↓ % | -0.04 ↓ % | -12.10 ↓ % | 703.33 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3438 | -1.27 ↓ % | -1.12 ↓ % | -13.26 ↓ % | 697.06 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078378988 | -0.79 ↓ % | -2.68 ↓ % | -6.71 ↓ % | 673.94 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116847420 | -0.71 ↓ % | -4.25 ↓ % | -16.95 ↓ % | 650.76 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8711 | -0.43 ↓ % | 9.51 ↑ % | 6.96 ↑ % | 550.56 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061649 | -0.87 ↓ % | -1.51 ↓ % | -12.53 ↓ % | 542.48 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8316 | -0.44 ↓ % | 2.58 ↑ % | 3.57 ↑ % | 537.31 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0740606067 | -0.69 ↓ % | -3.16 ↓ % | -15.58 ↓ % | 489.71 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1503202834 | -2.08 ↓ % | -5.50 ↓ % | -20.75 ↓ % | 487.62 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2576152858 | -1.52 ↓ % | -2.77 ↓ % | -11.99 ↓ % | 467.47 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.38 | -1.54 ↓ % | -2.02 ↓ % | -14.48 ↓ % | 457.88 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1905 | -0.01 ↓ % | 0.84 ↑ % | 0.86 ↑ % | 455.91 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.28 | -2.76 ↓ % | 0.80 ↑ % | 38.69 ↑ % | 453.82 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3546 | -0.93 ↓ % | -1.21 ↓ % | -13.21 ↓ % | 449.90 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4091364966 | -0.44 ↓ % | -1.12 ↓ % | -13.92 ↓ % | 439.80 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1538 | -0.76 ↓ % | -0.16 ↓ % | -6.00 ↓ % | 437.11 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2272 | -3.26 ↓ % | -7.26 ↓ % | -12.07 ↓ % | 429.77 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397443622 | -1.50 ↓ % | -4.47 ↓ % | -11.27 ↓ % | 408.05 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 397.34 Million Dollars | 694.63 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063097345 | -1.02 ↓ % | -2.90 ↓ % | -16.94 ↓ % | 396.63 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1870350488 | -1.12 ↓ % | -1.96 ↓ % | -17.12 ↓ % | 395.77 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0438698618 | -0.17 ↓ % | 4.05 ↑ % | 4.64 ↑ % | 386.72 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5268 | -0.99 ↓ % | -5.90 ↓ % | -4.69 ↓ % | 381.70 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0216418473 | -2.59 ↓ % | 14.30 ↑ % | -28.64 ↓ % | 380.90 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5656 | -0.80 ↓ % | -2.55 ↓ % | -10.01 ↓ % | 371.22 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2523349699 | -0.68 ↓ % | -0.85 ↓ % | -11.58 ↓ % | 369.40 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 96 | 0.1601328096 | -0.82 ↓ % | -2.01 ↓ % | -11.62 ↓ % | 365.56 Million Dollars | 39.59 Million Dollars | 0.0000000000 | |
| 97 | 0.1514013465 | -0.12 ↓ % | 5.86 ↑ % | 35.20 ↑ % | 364.99 Million Dollars | 42.33 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003537 | -0.35 ↓ % | 7.68 ↑ % | 0.53 ↑ % | 349.07 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547711414 | -0.29 ↓ % | -2.69 ↓ % | -9.00 ↓ % | 341.79 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.46 | -0.66 ↓ % | 1.41 ↑ % | 10.71 ↑ % | 336.40 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
