Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,221.13 | 0.03 ↑ % | -0.86 ↓ % | 2.99 ↑ % | 1,761.41 Billion Dollars | 36.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.68 | 0.03 ↑ % | -1.17 ↓ % | 2.39 ↑ % | 361.32 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.78 Billion Dollars | 80.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.20 | 0.23 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 117.93 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8938 | 0.14 ↑ % | -1.40 ↓ % | 1.37 ↑ % | 114.72 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.06 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.74 | 0.14 ↑ % | -0.23 ↓ % | -0.16 ↓ % | 70.72 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839539582 | 0.01 ↑ % | -1.36 ↓ % | 1.99 ↑ % | 26.89 Billion Dollars | 549.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327392785 | 0.36 ↑ % | 0.37 ↑ % | 2.94 ↑ % | 22.30 Billion Dollars | 993.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679229526 | -0.14 ↓ % | 0.28 ↑ % | -3.71 ↓ % | 13.22 Billion Dollars | 530.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.20 | -0.77 ↓ % | 0.53 ↑ % | 9.66 ↑ % | 11.69 Billion Dollars | 443.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.18 ↓ % | -0.59 ↓ % | -1.90 ↓ % | 8.85 Billion Dollars | 470.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.80 | 0.03 ↑ % | -5.60 ↓ % | 10.50 ↑ % | 8.32 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.30 | -1.03 ↓ % | -2.82 ↓ % | -8.83 ↓ % | 8.18 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.02 ↑ % | 0.87 ↑ % | -10.33 ↓ % | 7.64 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194179074 | 0.08 ↑ % | 0.69 ↑ % | 0.72 ↑ % | 7.10 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.45 | 0.01 ↑ % | -4.74 ↓ % | 5.18 ↑ % | 6.95 Billion Dollars | 585.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.85 | 0.28 ↑ % | -1.10 ↓ % | -0.66 ↓ % | 5.89 Billion Dollars | 368.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4483 | 0.24 ↑ % | -0.63 ↓ % | -0.35 ↓ % | 5.41 Billion Dollars | 558.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.09 ↑ % | 1.38 ↑ % | 1.28 ↑ % | 5.32 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125820994 | -0.18 ↓ % | 0.24 ↑ % | -0.49 ↓ % | 4.82 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071865 | -0.23 ↓ % | -1.67 ↓ % | -7.87 ↓ % | 4.23 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.090 | 0.38 ↑ % | -1.28 ↓ % | 21.16 ↑ % | 3.84 Billion Dollars | 414.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956525272 | -0.29 ↓ % | -0.02 ↓ % | 1.97 ↑ % | 3.69 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1106 | -0.21 ↓ % | -4.25 ↓ % | -12.08 ↓ % | 3.61 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341547656 | 0.17 ↑ % | -0.10 ↓ % | 1.09 ↑ % | 3.59 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4599 | -0.08 ↓ % | 0.46 ↑ % | -2.27 ↓ % | 3.58 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0838010196 | -0.37 ↓ % | -9.23 ↓ % | 17.65 ↑ % | 3.06 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7746 | -0.06 ↓ % | -2.33 ↓ % | -5.84 ↓ % | 2.92 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 425.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.06 ↓ % | 0.22 ↑ % | 0.74 ↑ % | 2.43 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.21 | 1.66 ↑ % | -5.12 ↓ % | -17.12 ↓ % | 2.36 Billion Dollars | 712.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.53 | -0.41 ↓ % | -1.61 ↓ % | -17.26 ↓ % | 2.32 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.05 | -0.29 ↓ % | 2.71 ↑ % | 3.91 ↑ % | 2.31 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4942 | 0.14 ↑ % | -1.80 ↓ % | -2.85 ↓ % | 1.92 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.04 ↓ % | -0.84 ↓ % | 0.02 ↑ % | 1.88 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7041 | -0.43 ↓ % | -0.66 ↓ % | -14.90 ↓ % | 1.76 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028920161 | -0.08 ↓ % | -1.31 ↓ % | 4.30 ↑ % | 1.70 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.91 | -0.02 ↓ % | 2.11 ↑ % | 4.60 ↑ % | 1.70 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039967 | 0.01 ↑ % | -0.74 ↓ % | -0.31 ↓ % | 1.68 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3460 | -0.31 ↓ % | -6.39 ↓ % | -21.69 ↓ % | 1.68 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | 0.33 ↑ % | -0.73 ↓ % | 1.31 ↑ % | 1.65 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.64 | -0.03 ↓ % | 2.13 ↑ % | 4.64 ↑ % | 1.58 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0942607953 | -1.16 ↓ % | -12.30 ↓ % | 67.48 ↑ % | 1.57 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2022778852 | -0.24 ↓ % | -4.58 ↓ % | -6.02 ↓ % | 1.56 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647129050 | -2.82 ↓ % | -3.86 ↓ % | 13.46 ↑ % | 1.49 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.10 ↑ % | -0.37 ↓ % | 5.70 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460954782 | 0.23 ↑ % | -2.51 ↓ % | 8.01 ↑ % | 1.25 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3907836248 | 0.09 ↑ % | -0.57 ↓ % | -3.27 ↓ % | 1.23 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4976785252 | -0.40 ↓ % | -3.36 ↓ % | -6.68 ↓ % | 1.23 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6000 | 0.02 ↑ % | 0.78 ↑ % | 2.42 ↑ % | 1.20 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073633640 | -0.22 ↓ % | 0.30 ↑ % | -3.48 ↓ % | 1.13 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1863846775 | 0.09 ↑ % | -1.42 ↓ % | -4.25 ↓ % | 1.07 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.938 | -0.05 ↓ % | -2.38 ↓ % | -6.07 ↓ % | 987.58 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110032823 | -0.26 ↓ % | -0.77 ↓ % | -2.56 ↓ % | 980.68 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116932816 | 1.03 ↑ % | 1.34 ↑ % | 2.31 ↑ % | 941.41 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9439 | -0.05 ↓ % | -0.32 ↓ % | -4.68 ↓ % | 941.13 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2871 | 0.03 ↑ % | -0.14 ↓ % | 2.72 ↑ % | 938.06 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.09 | 0.08 ↑ % | -2.86 ↓ % | 0.93 ↑ % | 906.60 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105055863 | -0.17 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 903.32 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476195911 | -0.18 ↓ % | 4.33 ↑ % | -2.19 ↓ % | 882.20 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 851.60 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.357 | 0.77 ↑ % | -6.42 ↓ % | -2.49 ↓ % | 844.31 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.28 ↓ % | -0.63 ↓ % | 1.31 ↑ % | 827.94 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108091165 | -0.50 ↓ % | -0.63 ↓ % | -6.05 ↓ % | 719.27 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080578 | 0.07 ↑ % | -1.56 ↓ % | -7.01 ↓ % | 668.04 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2789 | 0.05 ↑ % | -0.29 ↓ % | -8.66 ↓ % | 663.22 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018476180 | 0.52 ↑ % | -7.87 ↓ % | -24.40 ↓ % | 654.06 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8387 | 0.26 ↑ % | 2.19 ↑ % | -7.93 ↓ % | 617.45 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.844 | 13.00 ↑ % | -2.87 ↓ % | 39.96 ↑ % | 617.10 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9327 | 0.12 ↑ % | 0.58 ↑ % | 1.93 ↑ % | 602.67 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1912122984 | 0.09 ↑ % | -1.49 ↓ % | 2.09 ↑ % | 599.82 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090038465 | -0.11 ↓ % | -2.56 ↓ % | -9.77 ↓ % | 565.99 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3788220339 | 0.30 ↑ % | 6.09 ↑ % | 6.97 ↑ % | 540.45 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2700076583 | -0.06 ↓ % | -1.54 ↓ % | -6.11 ↓ % | 524.92 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 517.77 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4814 | 0.08 ↑ % | -4.81 ↓ % | -13.21 ↓ % | 503.65 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 492.47 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5453 | -0.18 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 487.26 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 85 | 0.2065444236 | -0.35 ↓ % | -0.26 ↓ % | -6.56 ↓ % | 477.54 Million Dollars | 55.39 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.85 | 0.06 ↑ % | -0.64 ↓ % | -5.70 ↓ % | 474.31 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4423561500 | 0.16 ↑ % | -0.41 ↓ % | -3.03 ↓ % | 473.15 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7117 | -0.49 ↓ % | -1.41 ↓ % | -7.76 ↓ % | 464.54 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.640 | 0.24 ↑ % | 0.17 ↑ % | -5.58 ↓ % | 463.89 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.20 ↓ % | -3.49 ↓ % | -1.18 ↓ % | 459.97 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4172072774 | -0.87 ↓ % | 1.38 ↑ % | 2.31 ↑ % | 454.12 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2059 | 0.44 ↑ % | -2.98 ↓ % | 10.25 ↑ % | 452.24 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4952039299 | 0.61 ↑ % | -1.11 ↓ % | -6.49 ↓ % | 449.20 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2257766280 | 0.13 ↑ % | 0.55 ↑ % | -8.90 ↓ % | 449.06 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2463516305 | 0.02 ↑ % | -1.67 ↓ % | -5.40 ↓ % | 447.03 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4745812808 | 0.69 ↑ % | -1.77 ↓ % | -6.10 ↓ % | 441.83 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047252053 | -1.22 ↓ % | -4.95 ↓ % | -10.67 ↓ % | 438.40 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | 0.1852174645 | -7.14 ↓ % | 26.32 ↑ % | 174.63 ↑ % | 407.48 Million Dollars | 217.02 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399718930 | -0.02 ↓ % | -0.89 ↓ % | 1.09 ↑ % | 395.72 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369866530 | -0.70 ↓ % | 1.07 ↑ % | -2.72 ↓ % | 394.14 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
