Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,499.80 | -0.01 ↓ % | 0.03 ↑ % | 2.76 ↑ % | 1,766.97 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.26 | -0.60 ↓ % | -0.19 ↓ % | 1.45 ↑ % | 362.36 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 79.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.38 | -0.03 ↓ % | 0.28 ↑ % | -0.02 ↓ % | 118.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9008 | 0.07 ↑ % | -0.72 ↓ % | 1.44 ↑ % | 115.13 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.29 | 0.07 ↑ % | 0.85 ↑ % | -0.48 ↓ % | 71.03 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838130088 | 0.03 ↑ % | -1.32 ↓ % | 1.92 ↑ % | 26.87 Billion Dollars | 569.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329229993 | 0.22 ↑ % | 1.82 ↑ % | 2.50 ↑ % | 22.33 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698778191 | 0.12 ↑ % | 1.64 ↑ % | -3.88 ↓ % | 13.29 Billion Dollars | 528.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.19 | 0.32 ↑ % | 2.18 ↑ % | 10.30 ↑ % | 11.81 Billion Dollars | 444.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.00 ↑ % | 1.33 ↑ % | -1.55 ↓ % | 8.93 Billion Dollars | 463.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.50 | -1.08 ↓ % | -2.95 ↓ % | 11.74 ↑ % | 8.48 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.87 | 0.54 ↑ % | 0.71 ↑ % | -8.31 ↓ % | 8.37 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | 0.13 ↑ % | 1.69 ↑ % | -10.30 ↓ % | 7.63 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199893338 | 0.05 ↑ % | 1.82 ↑ % | 0.36 ↑ % | 7.12 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.62 | -0.67 ↓ % | -4.47 ↓ % | 5.03 ↑ % | 7.05 Billion Dollars | 562.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | 0.15 ↑ % | -0.30 ↓ % | -1.09 ↓ % | 5.88 Billion Dollars | 374.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4567 | 0.05 ↑ % | 0.86 ↑ % | -0.15 ↓ % | 5.44 Billion Dollars | 557.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.32 ↓ % | 3.23 ↑ % | 1.40 ↑ % | 5.36 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133930949 | -0.19 ↓ % | 1.93 ↑ % | -0.33 ↓ % | 4.85 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072562 | 0.27 ↑ % | 0.15 ↑ % | -7.57 ↓ % | 4.28 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.077 | -0.03 ↓ % | -0.66 ↓ % | 19.74 ↑ % | 3.83 Billion Dollars | 412.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0961454222 | -0.37 ↓ % | 0.54 ↑ % | 0.97 ↑ % | 3.71 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1361137588 | 1.09 ↑ % | 1.92 ↑ % | 2.09 ↑ % | 3.64 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1126 | -0.11 ↓ % | -4.21 ↓ % | -11.95 ↓ % | 3.62 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4656 | -0.19 ↓ % | 1.78 ↑ % | -2.40 ↓ % | 3.59 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0859053931 | -0.51 ↓ % | -8.85 ↓ % | 20.57 ↑ % | 3.13 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7842 | -0.04 ↓ % | -0.48 ↓ % | -5.86 ↓ % | 2.94 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | -0.08 ↓ % | 0.46 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.15 | -0.23 ↓ % | 0.60 ↑ % | -16.92 ↓ % | 2.35 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.53 | 0.75 ↑ % | -5.77 ↓ % | -20.38 ↓ % | 2.33 Billion Dollars | 708.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.68 | 0.10 ↑ % | 3.61 ↑ % | 3.07 ↑ % | 2.32 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5025 | 0.36 ↑ % | 0.20 ↑ % | -3.08 ↓ % | 1.93 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.02 ↓ % | 0.73 ↑ % | -0.35 ↓ % | 1.90 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7152 | 0.94 ↑ % | 1.38 ↑ % | -12.09 ↓ % | 1.78 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2045937322 | 0.08 ↑ % | -0.21 ↓ % | 3.99 ↑ % | 1.71 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.89 | 0.22 ↑ % | 2.58 ↑ % | 4.27 ↑ % | 1.70 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040205 | 0.14 ↑ % | 1.23 ↑ % | -0.31 ↓ % | 1.69 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3516 | -0.03 ↓ % | -6.17 ↓ % | -21.42 ↓ % | 1.69 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | 0.08 ↑ % | -0.25 ↓ % | 1.23 ↑ % | 1.66 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0963275054 | 0.69 ↑ % | -8.51 ↓ % | 59.62 ↑ % | 1.60 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,511.71 | 0.11 ↑ % | 2.70 ↑ % | 4.43 ↑ % | 1.59 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2050897275 | 0.13 ↑ % | -2.86 ↓ % | -5.27 ↓ % | 1.58 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666571189 | -0.69 ↓ % | -1.50 ↓ % | 14.90 ↑ % | 1.53 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.19 ↓ % | 0.61 ↑ % | 5.01 ↑ % | 1.41 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463405669 | 0.11 ↑ % | -0.40 ↓ % | 8.35 ↑ % | 1.25 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5049 | 0.09 ↑ % | -0.89 ↓ % | -5.59 ↓ % | 1.25 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935950539 | 0.10 ↑ % | 1.07 ↑ % | -2.78 ↓ % | 1.24 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6182 | 0.18 ↑ % | 3.33 ↑ % | 2.15 ↑ % | 1.21 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081604771 | 0.09 ↑ % | 1.49 ↑ % | -3.64 ↓ % | 1.14 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1875421329 | 0.01 ↑ % | 0.86 ↑ % | -3.99 ↓ % | 1.07 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.27 ↓ % | -1.87 ↓ % | -6.05 ↓ % | 992.70 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119601213 | 0.20 ↑ % | 0.44 ↑ % | -2.16 ↓ % | 989.14 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9530 | 0.07 ↑ % | 0.99 ↑ % | -4.47 ↓ % | 945.51 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2919 | -0.19 ↓ % | 1.15 ↑ % | 2.36 ↑ % | 941.53 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116770912 | -0.60 ↓ % | -0.63 ↓ % | 2.10 ↑ % | 940.11 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106155101 | 0.01 ↑ % | 1.72 ↑ % | 0.45 ↑ % | 912.78 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.08 | -0.26 ↓ % | -2.17 ↓ % | 0.31 ↑ % | 906.46 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477505370 | 0.53 ↑ % | 5.42 ↑ % | -2.51 ↓ % | 884.63 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.384 | -0.08 ↓ % | -1.35 ↓ % | -4.79 ↓ % | 850.86 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 849.96 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.11 ↓ % | -0.02 ↓ % | 1.46 ↑ % | 830.42 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120893631 | -0.25 ↓ % | 1.43 ↑ % | -5.52 ↓ % | 727.58 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081139 | 0.12 ↑ % | 0.40 ↑ % | -6.75 ↓ % | 672.67 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2854 | 0.21 ↑ % | 1.26 ↑ % | -8.80 ↓ % | 666.57 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018723494 | 0.45 ↑ % | -5.02 ↓ % | -24.41 ↓ % | 662.81 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8520 | 0.14 ↑ % | 3.26 ↑ % | -7.29 ↓ % | 621.91 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1920301781 | 0.26 ↑ % | -0.27 ↓ % | 1.89 ↑ % | 602.39 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9316 | -0.01 ↓ % | 0.76 ↑ % | 2.27 ↑ % | 601.94 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.628 | -1.58 ↓ % | -10.77 ↓ % | 18.17 ↑ % | 582.33 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091533433 | 0.36 ↑ % | 0.26 ↑ % | -9.27 ↓ % | 575.38 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3817467136 | 0.21 ↑ % | 9.05 ↑ % | 7.79 ↑ % | 544.62 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2719715450 | 0.26 ↑ % | 0.24 ↑ % | -6.12 ↓ % | 528.74 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 517.85 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5057 | 0.80 ↑ % | -3.31 ↓ % | -11.97 ↓ % | 511.89 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 492.59 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5502 | 0.42 ↑ % | 2.60 ↑ % | 0.05 ↑ % | 491.68 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.39 | -0.37 ↓ % | 0.57 ↑ % | -4.35 ↓ % | 481.04 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 86 | 0.2079170434 | 0.30 ↑ % | 1.53 ↑ % | -6.53 ↓ % | 480.72 Million Dollars | 55.12 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4443514163 | 0.26 ↑ % | 1.15 ↑ % | -2.80 ↓ % | 475.28 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7217 | 0.00 ↑ % | 0.63 ↑ % | -7.48 ↓ % | 471.11 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.34 ↑ % | -0.13 ↓ % | 0.11 ↑ % | 467.65 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.668 | 0.30 ↑ % | 2.44 ↑ % | -5.41 ↓ % | 466.69 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4183395282 | 1.02 ↑ % | 1.54 ↑ % | 0.87 ↑ % | 455.36 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2282051936 | 0.39 ↑ % | 3.21 ↑ % | -8.66 ↓ % | 453.89 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2033 | -0.24 ↓ % | -2.03 ↓ % | 8.14 ↑ % | 451.27 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2480379470 | -0.14 ↓ % | -0.18 ↓ % | -4.88 ↓ % | 450.09 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4953688098 | -0.08 ↓ % | -0.50 ↓ % | -7.32 ↓ % | 449.36 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4776468338 | -0.08 ↓ % | 0.02 ↑ % | -6.45 ↓ % | 444.69 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047849967 | -4.08 ↓ % | -3.63 ↓ % | -9.56 ↓ % | 443.95 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 98 | 0.1977254697 | -0.24 ↓ % | 38.67 ↑ % | 189.24 ↑ % | 435.00 Million Dollars | 210.32 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0377038948 | -0.07 ↓ % | 4.78 ↑ % | -0.93 ↓ % | 401.78 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400020400 | 0.20 ↑ % | -0.85 ↓ % | 1.53 ↑ % | 396.02 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
