Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,108.50 | 0.26 ↑ % | -0.69 ↓ % | 2.69 ↑ % | 1,759.16 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.19 | 0.41 ↑ % | -1.05 ↓ % | 1.94 ↑ % | 360.78 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.78 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.88 | 0.29 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 117.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8906 | 0.02 ↑ % | -1.52 ↓ % | 1.01 ↑ % | 114.52 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | 0.24 ↑ % | -0.33 ↓ % | -0.75 ↓ % | 70.59 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838753087 | -0.03 ↓ % | -1.51 ↓ % | 2.07 ↑ % | 26.88 Billion Dollars | 552.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325007347 | 0.63 ↑ % | 0.25 ↑ % | 2.59 ↑ % | 22.26 Billion Dollars | 992.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680621430 | 0.29 ↑ % | 0.44 ↑ % | -3.80 ↓ % | 13.22 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.82 | -0.07 ↓ % | 1.33 ↑ % | 9.99 ↑ % | 11.76 Billion Dollars | 441.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.01 ↓ % | -0.49 ↓ % | -2.09 ↓ % | 8.84 Billion Dollars | 466.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.64 | -0.44 ↓ % | -5.76 ↓ % | 9.69 ↑ % | 8.31 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | -0.55 ↓ % | -1.65 ↓ % | -9.01 ↓ % | 8.19 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.02 ↑ % | 1.78 ↑ % | -10.24 ↓ % | 7.64 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195214592 | 0.53 ↑ % | 0.82 ↑ % | 0.48 ↑ % | 7.11 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.35 | 0.51 ↑ % | -5.23 ↓ % | 4.68 ↑ % | 6.93 Billion Dollars | 587.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.68 | 0.42 ↑ % | -1.65 ↓ % | -1.46 ↓ % | 5.88 Billion Dollars | 369.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4471 | 0.49 ↑ % | -0.49 ↓ % | -0.65 ↓ % | 5.41 Billion Dollars | 558.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.20 ↑ % | 1.43 ↑ % | 1.03 ↑ % | 5.32 Billion Dollars | 370.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124082573 | 0.00 ↓ % | 0.30 ↑ % | -0.90 ↓ % | 4.81 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071800 | -0.11 ↓ % | -1.71 ↓ % | -8.14 ↓ % | 4.23 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.067 | 0.37 ↑ % | -1.67 ↓ % | 20.20 ↑ % | 3.82 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956497930 | 0.09 ↑ % | 0.08 ↑ % | 2.30 ↑ % | 3.69 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1123 | 0.56 ↑ % | -4.05 ↓ % | -11.48 ↓ % | 3.62 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340761289 | 0.20 ↑ % | -0.07 ↓ % | 0.93 ↑ % | 3.58 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4575 | -0.09 ↓ % | 0.71 ↑ % | -2.43 ↓ % | 3.57 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841296904 | -0.08 ↓ % | -8.91 ↓ % | 18.07 ↑ % | 3.07 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7733 | 0.31 ↑ % | -2.22 ↓ % | -6.13 ↓ % | 2.92 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 423.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.24 ↓ % | 0.03 ↑ % | 0.45 ↑ % | 2.43 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.38 | 0.25 ↑ % | -6.12 ↓ % | -18.48 ↓ % | 2.33 Billion Dollars | 705.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.77 | 0.67 ↑ % | -1.23 ↓ % | -17.34 ↓ % | 2.32 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.89 | -0.14 ↓ % | 2.54 ↑ % | 3.53 ↑ % | 2.31 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4924 | 0.62 ↑ % | -1.57 ↓ % | -3.20 ↓ % | 1.92 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.07 ↑ % | -0.92 ↓ % | -0.42 ↓ % | 1.88 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7049 | -0.09 ↓ % | -0.32 ↓ % | -14.48 ↓ % | 1.76 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028247950 | 0.01 ↑ % | -1.26 ↓ % | 3.92 ↑ % | 1.70 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.27 | -0.13 ↓ % | 2.11 ↑ % | 4.58 ↑ % | 1.70 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039947 | 0.32 ↑ % | -0.50 ↓ % | -0.66 ↓ % | 1.68 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3445 | -0.47 ↓ % | -6.32 ↓ % | -21.00 ↓ % | 1.68 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | 0.52 ↑ % | -1.03 ↓ % | 0.87 ↑ % | 1.65 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.22 | -0.14 ↓ % | 2.14 ↑ % | 4.65 ↑ % | 1.58 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0951343449 | -0.40 ↓ % | -13.56 ↓ % | 65.62 ↑ % | 1.58 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2021516201 | -0.51 ↓ % | -4.52 ↓ % | -6.33 ↓ % | 1.55 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649495912 | -1.99 ↓ % | -3.62 ↓ % | 13.81 ↑ % | 1.49 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.45 ↑ % | -0.48 ↓ % | 5.17 ↑ % | 1.40 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.08 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460176461 | 0.28 ↑ % | -2.27 ↓ % | 7.77 ↑ % | 1.24 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3900938079 | 0.07 ↑ % | -0.55 ↓ % | -3.82 ↓ % | 1.23 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4976597804 | -0.20 ↓ % | -3.11 ↓ % | -6.97 ↓ % | 1.23 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5973 | -0.12 ↓ % | 0.79 ↑ % | 1.99 ↑ % | 1.20 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072643530 | -0.08 ↓ % | 0.31 ↑ % | -3.88 ↓ % | 1.13 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1862409722 | 0.37 ↑ % | -1.32 ↓ % | -4.68 ↓ % | 1.07 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.32 ↓ % | -2.63 ↓ % | -6.35 ↓ % | 985.99 Million Dollars | 178.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109671479 | -0.01 ↓ % | -0.91 ↓ % | -2.82 ↓ % | 980.36 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116993666 | 1.07 ↑ % | 1.11 ↑ % | 2.21 ↑ % | 941.90 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9425 | 0.22 ↑ % | -0.32 ↓ % | -4.91 ↓ % | 940.42 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2853 | 0.35 ↑ % | -0.24 ↓ % | 2.15 ↑ % | 936.68 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.02 | 0.32 ↑ % | -2.85 ↓ % | 0.78 ↑ % | 905.74 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104998665 | -0.08 ↓ % | 0.10 ↑ % | -0.40 ↓ % | 902.83 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475541034 | -0.18 ↓ % | 4.56 ↑ % | -2.35 ↓ % | 880.99 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 851.59 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.342 | 0.66 ↑ % | -6.50 ↓ % | -4.53 ↓ % | 840.36 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.13 ↑ % | -0.17 ↓ % | 1.52 ↑ % | 830.13 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108397001 | -0.32 ↓ % | -0.30 ↓ % | -6.45 ↓ % | 719.47 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080407 | 0.06 ↑ % | -1.53 ↓ % | -7.41 ↓ % | 666.63 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2749 | 0.11 ↑ % | -0.35 ↓ % | -9.25 ↓ % | 661.16 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018453740 | 0.22 ↑ % | -7.33 ↓ % | -24.57 ↓ % | 653.26 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8347 | 0.26 ↑ % | 2.02 ↑ % | -8.31 ↓ % | 616.11 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9330 | 0.18 ↑ % | 0.51 ↑ % | 1.70 ↑ % | 602.88 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 3.787 | 9.53 ↑ % | -6.97 ↓ % | 36.20 ↑ % | 607.87 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1909360662 | 0.34 ↑ % | -1.52 ↓ % | 1.85 ↑ % | 598.96 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089835508 | -0.20 ↓ % | -2.58 ↓ % | -10.15 ↓ % | 564.71 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3794824987 | 1.05 ↑ % | 6.50 ↑ % | 6.64 ↑ % | 541.40 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2695054966 | 0.12 ↑ % | -1.69 ↓ % | -6.74 ↓ % | 523.94 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 517.79 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4737 | -1.45 ↓ % | -4.93 ↓ % | -13.73 ↓ % | 501.03 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 492.44 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5442 | -0.05 ↓ % | -0.05 ↓ % | -0.60 ↓ % | 486.24 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 85 | 0.2062281934 | 0.04 ↑ % | -0.34 ↓ % | -6.83 ↓ % | 476.81 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.83 | 0.66 ↑ % | -1.52 ↓ % | -5.97 ↓ % | 474.07 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4429019243 | 0.54 ↑ % | -0.31 ↓ % | -3.06 ↓ % | 473.73 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7102 | -0.55 ↓ % | -1.62 ↓ % | -8.29 ↓ % | 463.59 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.625 | 0.37 ↑ % | 0.03 ↑ % | -6.15 ↓ % | 462.37 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6994 | -0.48 ↓ % | -3.18 ↓ % | -1.71 ↓ % | 458.89 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4174180021 | -0.57 ↓ % | 0.73 ↑ % | 1.45 ↑ % | 454.35 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2022 | 0.70 ↑ % | -3.14 ↓ % | 9.32 ↑ % | 450.87 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2255192392 | -0.14 ↓ % | 0.41 ↑ % | -9.30 ↓ % | 448.55 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4939944872 | 0.36 ↑ % | -1.23 ↓ % | -6.71 ↓ % | 448.12 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2457909151 | 0.10 ↑ % | -1.78 ↓ % | -5.73 ↓ % | 446.01 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4724708587 | 0.11 ↑ % | -1.64 ↓ % | -6.66 ↓ % | 439.87 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047332356 | -1.31 ↓ % | -4.74 ↓ % | -10.46 ↓ % | 439.14 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 98 | 0.1890262397 | -4.50 ↓ % | 29.12 ↑ % | 178.27 ↑ % | 415.86 Million Dollars | 215.56 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399729087 | -0.03 ↓ % | -0.73 ↓ % | 1.12 ↑ % | 395.73 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369628316 | -0.53 ↓ % | 1.52 ↑ % | -2.89 ↓ % | 393.88 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
