Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,192.49 | 0.22 ↑ % | -0.83 ↓ % | -8.43 ↓ % | 1,700.78 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,804.23 | -0.01 ↓ % | -0.64 ↓ % | -13.90 ↓ % | 338.46 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 104.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.51 | 0.07 ↑ % | -1.95 ↓ % | -6.86 ↓ % | 113.70 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8149 | -0.16 ↓ % | -3.09 ↓ % | -11.33 ↓ % | 109.78 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.42 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.98 | -0.18 ↓ % | -3.89 ↓ % | -14.29 ↓ % | 66.33 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789874520 | -0.04 ↓ % | -0.08 ↓ % | -0.79 ↓ % | 26.42 Billion Dollars | 603.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219057513 | 0.39 ↑ % | -3.74 ↓ % | -14.10 ↓ % | 18.56 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507782556 | 0.01 ↑ % | -4.72 ↓ % | -17.70 ↓ % | 12.60 Billion Dollars | 744.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.59 | 0.80 ↑ % | 4.30 ↑ % | -0.27 ↓ % | 11.35 Billion Dollars | 585.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | 0.19 ↑ % | -2.75 ↓ % | -15.80 ↓ % | 8.30 Billion Dollars | 674.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.03 | -0.37 ↓ % | -7.23 ↓ % | -20.18 ↓ % | 7.75 Billion Dollars | 495.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.43 | -0.70 ↓ % | -3.53 ↓ % | -1.46 ↓ % | 7.57 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2050427447 | 0.03 ↑ % | -3.25 ↓ % | -16.54 ↓ % | 6.63 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.76 | 0.56 ↑ % | 1.87 ↑ % | -16.96 ↓ % | 6.39 Billion Dollars | 768.15 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.824 | 2.61 ↑ % | -2.72 ↓ % | -28.12 ↓ % | 6.29 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.82 | 0.47 ↑ % | -3.10 ↓ % | -11.09 ↓ % | 5.66 Billion Dollars | 498.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3503 | 0.61 ↑ % | -5.38 ↓ % | -16.94 ↓ % | 5.05 Billion Dollars | 891.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | 0.55 ↑ % | -3.84 ↓ % | -15.58 ↓ % | 4.92 Billion Dollars | 447.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1059618928 | 0.42 ↑ % | -3.62 ↓ % | -19.36 ↓ % | 4.50 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070638 | -0.23 ↓ % | -6.44 ↓ % | -17.32 ↓ % | 4.16 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1762 | -1.05 ↓ % | -3.09 ↓ % | -0.55 ↓ % | 3.83 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4361 | 0.07 ↑ % | -2.33 ↓ % | -12.96 ↓ % | 3.52 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896472586 | -0.28 ↓ % | -2.15 ↓ % | -11.77 ↓ % | 3.46 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1249557827 | 0.61 ↑ % | -3.17 ↓ % | -16.03 ↓ % | 3.34 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.929 | -0.20 ↓ % | -0.10 ↓ % | -11.08 ↓ % | 3.11 Billion Dollars | 437.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7529 | 0.36 ↑ % | -3.30 ↓ % | -15.73 ↓ % | 2.89 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759096434 | 0.44 ↑ % | 0.95 ↑ % | 1.42 ↑ % | 2.76 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 571.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.42 | 0.40 ↑ % | -4.08 ↓ % | -13.37 ↓ % | 2.64 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.430 | -0.12 ↓ % | -0.90 ↓ % | -5.49 ↓ % | 2.39 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.28 | -0.19 ↓ % | -7.13 ↓ % | -26.32 ↓ % | 2.33 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.23 | 0.54 ↑ % | -2.81 ↓ % | -10.86 ↓ % | 2.17 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5789 | -0.73 ↓ % | -1.53 ↓ % | 5.77 ↑ % | 1.97 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4309 | -0.58 ↓ % | -3.71 ↓ % | -16.41 ↓ % | 1.84 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.61 | 0.66 ↑ % | -3.89 ↓ % | -12.88 ↓ % | 1.80 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6770 | 1.17 ↑ % | -8.02 ↓ % | -28.21 ↓ % | 1.69 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2017201047 | 0.15 ↑ % | 0.76 ↑ % | -2.96 ↓ % | 1.69 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.52 | -0.03 ↓ % | -0.21 ↓ % | 1.44 ↑ % | 1.64 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037028 | 0.66 ↑ % | -6.02 ↓ % | -20.14 ↓ % | 1.56 Billion Dollars | 422.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.825 | 0.55 ↑ % | -3.23 ↓ % | -18.25 ↓ % | 1.54 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.24 | -0.05 ↓ % | -0.33 ↓ % | 1.32 ↑ % | 1.52 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1950339226 | 0.45 ↑ % | -4.00 ↓ % | -26.65 ↓ % | 1.50 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.23 ↓ % | 1.34 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.15 ↓ % | -0.42 ↓ % | -4.34 ↓ % | 1.33 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567009832 | -0.93 ↓ % | 1.03 ↑ % | 3.04 ↑ % | 1.30 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4809940993 | 0.37 ↑ % | -3.81 ↓ % | -20.22 ↓ % | 1.19 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3711010690 | 0.24 ↑ % | -4.95 ↓ % | -22.80 ↓ % | 1.17 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407503354 | 0.28 ↑ % | -3.48 ↓ % | -15.62 ↓ % | 1.10 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1036503176 | 0.23 ↑ % | -3.39 ↓ % | -15.23 ↓ % | 1.09 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4457 | 0.62 ↑ % | -4.21 ↓ % | -17.12 ↓ % | 1.08 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0609955689 | -2.62 ↓ % | -4.64 ↓ % | 28.28 ↑ % | 1.01 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1754914251 | 0.80 ↑ % | -5.65 ↓ % | -17.83 ↓ % | 1.00 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.004 | 0.11 ↑ % | -2.45 ↓ % | -12.04 ↓ % | 1.00 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073194137 | 0.77 ↑ % | -4.17 ↓ % | -17.78 ↓ % | 948.04 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8555 | 0.13 ↑ % | -4.89 ↓ % | -16.12 ↓ % | 896.80 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111401445 | -0.20 ↓ % | -2.93 ↓ % | -12.14 ↓ % | 896.59 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.81 | 0.12 ↑ % | -5.04 ↓ % | -11.33 ↓ % | 866.99 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1880 | 1.07 ↑ % | -2.81 ↓ % | -14.39 ↓ % | 863.98 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0463592293 | -0.12 ↓ % | -0.70 ↓ % | -3.95 ↓ % | 858.81 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097521757 | 0.94 ↑ % | -5.18 ↓ % | -19.89 ↓ % | 838.54 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 834.51 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.980 | 0.20 ↑ % | -1.89 ↓ % | -4.14 ↓ % | 801.29 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.977 | -1.63 ↓ % | -11.91 ↓ % | -1.22 ↓ % | 748.52 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086951539 | 0.07 ↑ % | -4.23 ↓ % | -18.26 ↓ % | 705.55 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018985548 | 2.14 ↑ % | -9.90 ↓ % | -33.83 ↓ % | 672.09 Million Dollars | 129.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076784 | 0.60 ↑ % | -6.19 ↓ % | -20.83 ↓ % | 636.39 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2079 | -0.02 ↓ % | -7.63 ↓ % | -26.12 ↓ % | 626.39 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7914 | 0.34 ↑ % | -3.26 ↓ % | -20.64 ↓ % | 602.34 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8971 | 0.17 ↑ % | -1.63 ↓ % | -9.56 ↓ % | 579.63 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086699794 | 0.27 ↑ % | -8.64 ↓ % | -25.36 ↓ % | 545.00 Million Dollars | 200.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1729749406 | 0.94 ↑ % | -6.29 ↓ % | -21.74 ↓ % | 542.61 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5573 | 1.78 ↑ % | -5.42 ↓ % | -24.57 ↓ % | 528.99 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 517.77 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2602574289 | 0.54 ↑ % | -5.62 ↓ % | -18.06 ↓ % | 505.96 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 492.55 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3403772927 | 0.97 ↑ % | -4.88 ↓ % | -14.62 ↓ % | 485.06 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4288777488 | 0.73 ↑ % | -3.67 ↓ % | -16.38 ↓ % | 458.53 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049516930 | -0.02 ↓ % | -0.62 ↓ % | 5.74 ↑ % | 455.57 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 85 | 0.1961640660 | 0.67 ↑ % | -5.37 ↓ % | -20.50 ↓ % | 453.54 Million Dollars | 71.44 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.97 | 0.71 ↑ % | -7.24 ↓ % | -27.41 ↓ % | 450.38 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6877 | 1.14 ↑ % | -5.45 ↓ % | -18.41 ↓ % | 448.92 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5018 | 0.60 ↑ % | -3.20 ↓ % | -17.11 ↓ % | 448.36 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.434 | 0.74 ↑ % | -5.02 ↓ % | -21.37 ↓ % | 443.31 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2195329352 | 0.64 ↑ % | -6.38 ↓ % | -23.93 ↓ % | 436.64 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2402816919 | 0.40 ↑ % | -4.14 ↓ % | -19.94 ↓ % | 436.02 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4773397470 | 1.64 ↑ % | -5.45 ↓ % | -24.94 ↓ % | 431.92 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4568194852 | 0.39 ↑ % | -6.18 ↓ % | -27.58 ↓ % | 425.30 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6451 | 0.05 ↑ % | -5.94 ↓ % | -23.69 ↓ % | 423.28 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1187 | 0.43 ↑ % | -4.23 ↓ % | -8.75 ↓ % | 419.53 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.516 | -6.27 ↓ % | 13.79 ↑ % | 41.00 ↑ % | 403.92 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0805357209 | -0.02 ↓ % | -9.38 ↓ % | -27.26 ↓ % | 399.84 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3782177383 | 0.11 ↑ % | -4.33 ↓ % | 1.51 ↑ % | 397.88 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397461158 | -0.22 ↓ % | -1.82 ↓ % | 3.76 ↑ % | 393.49 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3852491078 | 0.08 ↑ % | -4.11 ↓ % | 20.06 ↑ % | 385.25 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
