Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,274.19 | 0.44 ↑ % | 3.30 ↑ % | 6.74 ↑ % | 1,943.14 Billion Dollars | 68.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,364.78 | 0.72 ↑ % | 4.73 ↑ % | 7.00 ↑ % | 406.11 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 142.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | 0.23 ↑ % | 0.51 ↑ % | -2.19 ↓ % | 130.30 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.63 | 0.03 ↑ % | 0.29 ↑ % | 5.24 ↑ % | 129.97 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.68 | 0.13 ↑ % | 1.73 ↑ % | 8.14 ↑ % | 82.90 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.30 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027968279 | 0.37 ↑ % | -0.54 ↓ % | 1.98 ↑ % | 28.68 Billion Dollars | 756.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479087994 | 0.07 ↑ % | 2.48 ↑ % | 0.90 ↑ % | 24.90 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4150171598 | 0.14 ↑ % | 1.24 ↑ % | 2.96 ↑ % | 14.92 Billion Dollars | 949.08 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 787.70 | -0.33 ↓ % | 18.91 ↑ % | 79.80 ↑ % | 14.53 Billion Dollars | 566.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.40 | 0.21 ↑ % | -1.69 ↓ % | -3.72 ↓ % | 12.08 Billion Dollars | 781.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.22 | 0.37 ↑ % | 3.94 ↑ % | 6.18 ↑ % | 10.07 Billion Dollars | 702.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.08 ↑ % | -3.61 ↓ % | -3.35 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.35 | 0.91 ↑ % | 5.53 ↑ % | -2.02 ↓ % | 7.96 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2374491004 | 0.23 ↑ % | 2.11 ↑ % | 1.00 ↑ % | 7.70 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.29 | -0.14 ↓ % | 9.73 ↑ % | -8.28 ↓ % | 7.23 Billion Dollars | 812.94 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8404 | 0.25 ↑ % | -0.14 ↓ % | 0.08 ↑ % | 6.98 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.65 | 0.66 ↑ % | 0.94 ↑ % | 3.78 ↑ % | 6.31 Billion Dollars | 551.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.54 | -0.59 ↓ % | 0.46 ↑ % | -4.81 ↓ % | 5.95 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229474912 | -0.42 ↓ % | 2.12 ↑ % | -0.17 ↓ % | 5.26 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405769828 | -0.10 ↓ % | -0.67 ↓ % | 2.56 ↑ % | 5.26 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087931 | -0.32 ↓ % | -0.29 ↓ % | -0.37 ↓ % | 5.18 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1815237092 | -0.27 ↓ % | 0.31 ↑ % | 8.23 ↑ % | 4.85 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7527 | 0.47 ↑ % | -1.32 ↓ % | -6.08 ↓ % | 4.25 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037651393 | 0.72 ↑ % | 2.09 ↑ % | 0.65 ↑ % | 4.01 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.238 | 0.91 ↑ % | -0.37 ↓ % | 4.35 ↑ % | 3.70 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.758 | 0.83 ↑ % | 2.77 ↑ % | 1.10 ↑ % | 3.66 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9896 | 0.54 ↑ % | 2.10 ↑ % | -3.79 ↓ % | 3.22 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.81 | 0.41 ↑ % | 1.25 ↑ % | 7.54 ↑ % | 3.11 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.28 | 0.50 ↑ % | 1.91 ↑ % | 6.60 ↑ % | 2.73 Billion Dollars | 391.79 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062625 | 0.47 ↑ % | 1.76 ↑ % | -5.24 ↓ % | 2.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.733 | 0.30 ↑ % | 4.57 ↑ % | 5.98 ↑ % | 2.61 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.92 | 0.18 ↑ % | -0.21 ↓ % | 3.55 ↑ % | 2.43 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.412 | 2.25 ↑ % | 22.94 ↑ % | 34.61 ↑ % | 2.41 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8238 | 0.52 ↑ % | -1.28 ↓ % | 5.33 ↑ % | 2.34 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | 0.60 ↑ % | 1.75 ↑ % | 3.26 ↑ % | 2.06 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5401 | -1.61 ↓ % | -4.13 ↓ % | -6.52 ↓ % | 1.94 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2416809399 | 1.12 ↑ % | 5.81 ↑ % | 1.57 ↑ % | 1.92 Billion Dollars | 401.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,629.81 | 0.13 ↑ % | 0.83 ↑ % | 4.07 ↑ % | 1.89 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7410 | 0.50 ↑ % | 2.14 ↑ % | -0.25 ↓ % | 1.85 Billion Dollars | 395.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,645.64 | 0.12 ↑ % | 0.91 ↑ % | 4.08 ↑ % | 1.78 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090658180 | 0.23 ↑ % | 0.66 ↑ % | 0.39 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566476720 | -0.82 ↓ % | -2.72 ↓ % | 24.07 ↑ % | 1.65 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6050 | 0.79 ↑ % | -0.09 ↓ % | 1.20 ↑ % | 1.65 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.44 ↑ % | 1.78 ↑ % | 1.40 ↑ % | 1.53 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9413 | 1.12 ↑ % | 1.33 ↑ % | 2.75 ↑ % | 1.48 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.874 | 1.00 ↑ % | -4.91 ↓ % | 20.03 ↑ % | 1.48 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595766894 | 0.30 ↑ % | -0.05 ↓ % | -3.24 ↓ % | 1.37 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9988 | -0.07 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480856511 | 0.97 ↑ % | -0.07 ↓ % | -1.41 ↓ % | 1.30 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4033833120 | 0.10 ↑ % | -0.82 ↓ % | -4.64 ↓ % | 1.27 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | -0.23 ↓ % | -0.96 ↓ % | 7.01 ↑ % | 1.26 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2193780467 | 0.71 ↑ % | 1.31 ↑ % | 3.19 ↑ % | 1.25 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.367 | 0.92 ↑ % | -0.46 ↓ % | 0.46 ↑ % | 1.23 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369757967 | 0.29 ↑ % | 0.39 ↑ % | 0.81 ↑ % | 1.21 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.11 ↑ % | -0.99 ↓ % | 1.62 ↑ % | 1.21 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.368 | -0.81 ↓ % | -9.34 ↓ % | 66.67 ↑ % | 1.17 Billion Dollars | 414.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5703 | -0.06 ↓ % | 2.01 ↑ % | 2.63 ↑ % | 1.16 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.593 | -0.13 ↓ % | 0.21 ↑ % | 3.73 ↑ % | 1.12 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666678278 | -0.20 ↓ % | -0.48 ↓ % | -15.97 ↓ % | 1.11 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122686914 | 0.55 ↑ % | 1.58 ↑ % | 1.00 ↑ % | 1.05 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.97 | -0.79 ↓ % | 49.55 ↑ % | 104.09 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029608978 | -0.56 ↓ % | 10.42 ↑ % | 25.99 ↑ % | 1.05 Billion Dollars | 356.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111891 | 0.21 ↑ % | 1.00 ↑ % | -2.31 ↓ % | 984.59 Million Dollars | 327.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0117027310 | 1.38 ↑ % | 0.54 ↑ % | -1.66 ↓ % | 968.44 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 948.64 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.67 | 1.13 ↑ % | -1.25 ↓ % | -1.09 ↓ % | 901.52 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456471502 | 0.40 ↑ % | -1.69 ↓ % | -9.22 ↓ % | 871.15 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131132767 | 0.77 ↑ % | 1.65 ↑ % | 7.49 ↑ % | 824.31 Million Dollars | 393.27 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1251497245 | 0.04 ↑ % | 0.61 ↑ % | 0.10 ↑ % | 812.36 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2392828866 | 1.41 ↑ % | 9.31 ↑ % | 10.22 ↑ % | 763.41 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.054 | 0.13 ↑ % | 1.35 ↑ % | 6.21 ↑ % | 707.06 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3892326510 | 0.09 ↑ % | -1.45 ↓ % | 10.05 ↑ % | 706.30 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3544202443 | 0.34 ↑ % | -0.13 ↓ % | 11.29 ↑ % | 689.03 Million Dollars | 152.79 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0293 | 0.69 ↑ % | 0.96 ↑ % | -2.99 ↓ % | 675.38 Million Dollars | 204.20 Million Dollars | 0.0000000000 |
| 82 | 0.2903501634 | 0.62 ↑ % | 1.09 ↑ % | 3.57 ↑ % | 668.56 Million Dollars | 115.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9843 | 1.05 ↑ % | 0.52 ↑ % | 1.01 ↑ % | 636.03 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5822 | 0.10 ↑ % | -0.61 ↓ % | 2.75 ↑ % | 624.13 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4290474766 | 0.46 ↑ % | 0.62 ↑ % | 2.98 ↑ % | 624.38 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6275 | 1.03 ↑ % | 2.96 ↑ % | 3.68 ↑ % | 584.20 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2920990959 | 0.58 ↑ % | 2.92 ↑ % | 4.57 ↑ % | 580.98 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559390995 | -1.46 ↓ % | 5.13 ↑ % | 28.94 ↑ % | 571.53 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6191 | -0.40 ↓ % | 5.81 ↑ % | 9.75 ↑ % | 563.62 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.241 | 1.45 ↑ % | 6.29 ↑ % | -23.56 ↓ % | 560.31 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.562 | 0.10 ↑ % | 1.18 ↑ % | 5.04 ↑ % | 556.06 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6540 | 1.70 ↑ % | 2.43 ↑ % | 2.76 ↑ % | 553.65 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4113 | 0.98 ↑ % | 4.12 ↑ % | 15.37 ↑ % | 534.04 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7900 | 0.50 ↑ % | 1.29 ↑ % | 3.96 ↑ % | 517.23 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000540752 | 0.29 ↑ % | 2.24 ↑ % | -2.78 ↓ % | 515.86 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5944 | 0.94 ↑ % | -0.29 ↓ % | 4.39 ↑ % | 515.27 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0015 | -0.01 ↓ % | 0.11 ↑ % | 0.25 ↑ % | 495.38 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | -0.08 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 494.39 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 459.78 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425912976 | 0.50 ↑ % | -1.05 ↓ % | 5.10 ↑ % | 454.64 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
