Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,484.09 | 0.19 ↑ % | -2.04 ↓ % | -12.03 ↓ % | 1,388.76 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.41 | 0.06 ↑ % | -2.44 ↓ % | -13.54 ↓ % | 248.07 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.51 Billion Dollars | 89.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4446 | 0.66 ↑ % | 0.56 ↑ % | -12.52 ↓ % | 88.00 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.52 | 0.13 ↑ % | -2.31 ↓ % | -19.29 ↓ % | 85.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 72.82 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.39 ↑ % | -2.35 ↓ % | -19.21 ↓ % | 48.38 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779134475 | 0.28 ↑ % | -0.51 ↓ % | -2.24 ↓ % | 26.32 Billion Dollars | 611.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945726390 | 0.01 ↑ % | -2.59 ↓ % | -13.54 ↓ % | 15.95 Billion Dollars | 963.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.40 | 0.59 ↑ % | -0.68 ↓ % | -2.88 ↓ % | 10.48 Billion Dollars | 429.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670100446 | 0.57 ↑ % | -1.69 ↓ % | -11.48 ↓ % | 9.63 Billion Dollars | 733.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.00 | -2.05 ↓ % | -2.49 ↓ % | -6.90 ↓ % | 8.05 Billion Dollars | 338.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.376 | 0.42 ↑ % | 1.51 ↑ % | -1.53 ↓ % | 7.72 Billion Dollars | 989.82 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.695 | 0.34 ↑ % | -2.01 ↓ % | -12.75 ↓ % | 6.16 Billion Dollars | 621.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609301709 | -1.54 ↓ % | -4.57 ↓ % | -14.60 ↓ % | 6.07 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.84 | -0.43 ↓ % | -2.31 ↓ % | -21.35 ↓ % | 5.92 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593320118 | 0.82 ↑ % | -1.06 ↓ % | -12.82 ↓ % | 5.21 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.47 ↑ % | -0.96 ↓ % | -11.28 ↓ % | 4.15 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.86 | 0.66 ↑ % | -1.49 ↓ % | -20.78 ↓ % | 3.93 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912286591 | -0.03 ↓ % | -0.73 ↓ % | -3.53 ↓ % | 3.92 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.964 | 0.55 ↑ % | -2.11 ↓ % | -12.47 ↓ % | 3.87 Billion Dollars | 246.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9509 | 0.25 ↑ % | -3.64 ↓ % | -17.90 ↓ % | 3.66 Billion Dollars | 593.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060611 | 0.34 ↑ % | -1.67 ↓ % | -13.01 ↓ % | 3.57 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3392 | -0.53 ↓ % | -4.80 ↓ % | -2.70 ↓ % | 3.28 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780844855 | 0.09 ↑ % | -2.38 ↓ % | -5.69 ↓ % | 3.11 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068379289 | -0.91 ↓ % | 6.75 ↑ % | -19.31 ↓ % | 2.86 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.13 | 0.52 ↑ % | 1.72 ↑ % | 8.23 ↑ % | 2.62 Billion Dollars | 503.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.42 | 0.44 ↑ % | 1.54 ↑ % | 8.18 ↑ % | 2.33 Billion Dollars | 394.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3071 | 0.43 ↑ % | -3.34 ↓ % | -16.63 ↓ % | 2.17 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.428 | 0.93 ↑ % | -2.04 ↓ % | -13.74 ↓ % | 2.17 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | 0.35 ↑ % | -0.95 ↓ % | -14.00 ↓ % | 2.08 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.536 | -0.39 ↓ % | -3.31 ↓ % | -17.67 ↓ % | 1.77 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3926 | 0.84 ↑ % | -4.80 ↓ % | -7.61 ↓ % | 1.76 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.18 | 0.94 ↑ % | -0.70 ↓ % | -13.67 ↓ % | 1.72 Billion Dollars | 388.81 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.67 | -0.79 ↓ % | -6.21 ↓ % | -22.44 ↓ % | 1.67 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.50 | 0.57 ↑ % | -0.16 ↓ % | -15.48 ↓ % | 1.59 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0677802228 | 0.49 ↑ % | 1.52 ↑ % | 7.67 ↑ % | 1.56 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.08 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037522 | 0.60 ↑ % | -1.73 ↓ % | -13.29 ↓ % | 1.55 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.145 | -2.35 ↓ % | -8.00 ↓ % | 5.59 ↑ % | 1.55 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5949 | -1.21 ↓ % | -7.30 ↓ % | 3.75 ↑ % | 1.47 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.513 | 0.75 ↑ % | -1.22 ↓ % | -13.85 ↓ % | 1.32 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.411 | 0.62 ↑ % | -1.30 ↓ % | -12.60 ↓ % | 1.32 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0057 | 0.32 ↑ % | -4.43 ↓ % | -18.47 ↓ % | 1.29 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421878589 | 0.44 ↑ % | -2.34 ↓ % | -11.05 ↓ % | 1.27 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2488324470 | 0.70 ↑ % | -3.66 ↓ % | -13.37 ↓ % | 1.21 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | 0.62 ↑ % | -1.51 ↓ % | -10.90 ↓ % | 1.11 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3833622514 | 0.40 ↑ % | -2.72 ↓ % | -5.85 ↓ % | 1.08 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931025916 | 1.27 ↑ % | -3.42 ↓ % | -15.35 ↓ % | 985.85 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181046112 | 0.56 ↑ % | -3.41 ↓ % | -16.89 ↓ % | 971.41 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9379 | -0.46 ↓ % | -1.64 ↓ % | -3.19 ↓ % | 953.77 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319961095 | 0.32 ↑ % | -2.69 ↓ % | -6.01 ↓ % | 869.94 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0951887502 | 0.11 ↑ % | -2.38 ↓ % | -11.39 ↓ % | 844.36 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501789083 | -0.71 ↓ % | -5.32 ↓ % | 5.01 ↑ % | 833.34 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096523567 | -0.59 ↓ % | 0.59 ↑ % | -4.13 ↓ % | 817.25 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.74 | -0.18 ↓ % | 0.19 ↑ % | -3.79 ↓ % | 805.79 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.992 | 0.28 ↑ % | -1.18 ↓ % | -16.23 ↓ % | 805.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0331 | 0.89 ↑ % | -3.49 ↓ % | -19.69 ↓ % | 792.03 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.336 | 0.43 ↑ % | -0.58 ↓ % | -21.30 ↓ % | 775.54 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020331778 | -0.24 ↓ % | -5.02 ↓ % | -19.10 ↓ % | 719.74 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359641769 | 0.01 ↑ % | -1.49 ↓ % | -7.60 ↓ % | 716.82 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 709.85 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3343 | 0.88 ↑ % | -2.75 ↓ % | -18.25 ↓ % | 692.11 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9147 | 0.66 ↑ % | -3.02 ↓ % | -16.07 ↓ % | 687.85 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078962979 | 0.51 ↑ % | -1.99 ↓ % | -9.51 ↓ % | 678.96 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108729490 | 1.01 ↑ % | -5.45 ↓ % | -20.59 ↓ % | 646.03 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061258 | 0.16 ↑ % | -2.75 ↓ % | -16.13 ↓ % | 539.04 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8132 | 1.61 ↑ % | 1.31 ↑ % | -1.28 ↓ % | 525.47 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7279 | 0.70 ↑ % | -2.16 ↓ % | -6.47 ↓ % | 507.37 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1532493711 | 0.49 ↑ % | -5.36 ↓ % | -20.55 ↓ % | 497.12 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746914225 | 0.10 ↑ % | -2.81 ↓ % | -16.94 ↓ % | 493.88 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.66 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2594163207 | 0.44 ↑ % | -4.18 ↓ % | -9.10 ↓ % | 470.74 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.14 | 0.84 ↑ % | -0.45 ↓ % | -20.40 ↓ % | 454.80 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1897 | -0.09 ↓ % | 0.86 ↑ % | 0.84 ↑ % | 453.27 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.12 | -4.01 ↓ % | 3.08 ↑ % | 35.60 ↑ % | 451.03 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3447 | 0.06 ↑ % | -2.00 ↓ % | -14.65 ↓ % | 446.58 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4114465644 | 0.12 ↑ % | -0.48 ↓ % | -14.46 ↓ % | 442.25 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1263 | -0.20 ↓ % | -3.58 ↓ % | -10.63 ↓ % | 426.68 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2043 | -0.42 ↓ % | -7.63 ↓ % | -18.28 ↓ % | 421.72 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402038653 | 0.21 ↑ % | -4.12 ↓ % | -13.83 ↓ % | 412.74 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063236355 | 0.64 ↑ % | -3.15 ↓ % | -20.46 ↓ % | 397.51 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 397.18 Million Dollars | 668.96 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1865750578 | 0.60 ↑ % | -2.60 ↓ % | -20.46 ↓ % | 394.79 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5113 | -0.51 ↓ % | -8.82 ↓ % | -4.87 ↓ % | 377.83 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0420543752 | 0.45 ↑ % | -1.74 ↓ % | -1.32 ↓ % | 370.71 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5639 | 0.55 ↑ % | -2.65 ↓ % | -14.05 ↓ % | 370.09 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2498336289 | 1.27 ↑ % | -2.09 ↓ % | -13.90 ↓ % | 365.55 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 95 | 0.1595593862 | 0.23 ↑ % | -2.84 ↓ % | -15.69 ↓ % | 364.25 Million Dollars | 42.32 Million Dollars | 0.0000000000 | |
| 96 | 0.1481975588 | -0.48 ↓ % | 8.95 ↑ % | 35.72 ↑ % | 357.26 Million Dollars | 41.74 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0546076320 | 0.50 ↑ % | -0.62 ↓ % | -8.09 ↓ % | 340.75 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.83 | 0.56 ↑ % | 0.56 ↑ % | 5.63 ↑ % | 329.47 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0184812585 | 4.05 ↑ % | 2.71 ↑ % | -38.33 ↓ % | 325.27 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2803371914 | 1.46 ↑ % | -0.35 ↓ % | -5.34 ↓ % | 324.39 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
