Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,275.60 | 0.63 ↑ % | -2.70 ↓ % | -11.49 ↓ % | 1,384.59 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.13 | 0.55 ↑ % | -3.83 ↓ % | -12.78 ↓ % | 246.47 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.47 Billion Dollars | 86.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4323 | 2.41 ↑ % | -2.08 ↓ % | -12.35 ↓ % | 87.25 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.73 | 0.10 ↑ % | -2.83 ↓ % | -18.53 ↓ % | 85.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 72.80 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 1.12 ↑ % | -3.87 ↓ % | -18.48 ↓ % | 48.18 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769993734 | -0.49 ↓ % | -0.63 ↓ % | -2.16 ↓ % | 26.24 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947362076 | 0.83 ↑ % | -3.55 ↓ % | -12.19 ↓ % | 15.98 Billion Dollars | 957.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.85 | 0.67 ↑ % | -2.87 ↓ % | -2.48 ↓ % | 10.39 Billion Dollars | 411.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659594572 | 1.01 ↑ % | -3.12 ↓ % | -11.40 ↓ % | 9.59 Billion Dollars | 749.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.95 | 1.68 ↑ % | 1.31 ↑ % | -0.47 ↓ % | 8.30 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.336 | -0.08 ↓ % | 0.69 ↑ % | -1.99 ↓ % | 7.68 Billion Dollars | 925.44 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648952054 | 1.00 ↑ % | -2.48 ↓ % | -9.64 ↓ % | 6.22 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.629 | 0.39 ↑ % | -3.56 ↓ % | -11.83 ↓ % | 6.11 Billion Dollars | 604.55 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.47 | 0.54 ↑ % | -2.18 ↓ % | -21.74 ↓ % | 5.93 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.34 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591579468 | 1.44 ↑ % | -2.94 ↓ % | -12.20 ↓ % | 5.21 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.79 ↑ % | -2.91 ↓ % | -10.53 ↓ % | 4.13 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907087857 | 1.90 ↑ % | -3.84 ↓ % | -3.23 ↓ % | 3.90 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.35 | 0.76 ↑ % | -4.06 ↓ % | -22.32 ↓ % | 3.89 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.906 | 1.07 ↑ % | -3.77 ↓ % | -12.47 ↓ % | 3.85 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9488 | 1.64 ↑ % | -5.34 ↓ % | -17.09 ↓ % | 3.65 Billion Dollars | 570.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060390 | 0.81 ↑ % | -3.59 ↓ % | -12.34 ↓ % | 3.56 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3550 | 0.41 ↑ % | -3.74 ↓ % | -0.55 ↓ % | 3.32 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779426894 | 0.33 ↑ % | -3.57 ↓ % | -3.05 ↓ % | 3.11 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071531794 | 0.84 ↑ % | 5.20 ↑ % | -18.06 ↓ % | 2.87 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.76 | 0.62 ↑ % | 0.96 ↑ % | 5.85 ↑ % | 2.60 Billion Dollars | 466.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.36 | 0.56 ↑ % | 0.77 ↑ % | 5.66 ↑ % | 2.31 Billion Dollars | 356.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3157 | 1.41 ↑ % | -3.87 ↓ % | -14.98 ↓ % | 2.19 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | 0.84 ↑ % | -4.90 ↓ % | -14.42 ↓ % | 2.13 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | 0.44 ↑ % | -2.07 ↓ % | -13.09 ↓ % | 2.07 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.539 | -0.42 ↓ % | -3.47 ↓ % | -16.68 ↓ % | 1.78 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3805 | 0.33 ↑ % | -7.12 ↓ % | -7.64 ↓ % | 1.75 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.87 | 0.41 ↑ % | -2.85 ↓ % | -14.14 ↓ % | 1.70 Billion Dollars | 371.85 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.99 | 0.97 ↑ % | -6.66 ↓ % | -20.28 ↓ % | 1.69 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.250 | 1.41 ↑ % | -5.14 ↓ % | 3.66 ↑ % | 1.57 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.80 | 0.46 ↑ % | -2.33 ↓ % | -15.81 ↓ % | 1.57 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037335 | 1.73 ↑ % | -3.99 ↓ % | -13.64 ↓ % | 1.54 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670342456 | 0.83 ↑ % | 0.83 ↑ % | 9.01 ↑ % | 1.54 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6013 | -0.46 ↓ % | -6.23 ↓ % | 6.43 ↑ % | 1.49 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.397 | 1.29 ↑ % | -4.16 ↓ % | -12.26 ↓ % | 1.31 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.446 | 0.95 ↑ % | -3.38 ↓ % | -13.52 ↓ % | 1.31 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0057 | 0.92 ↑ % | -5.90 ↓ % | -17.51 ↓ % | 1.29 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1415000036 | -0.11 ↓ % | -3.14 ↓ % | -11.44 ↓ % | 1.27 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2457905313 | 1.28 ↑ % | -6.24 ↓ % | -13.82 ↓ % | 1.20 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | 0.47 ↑ % | -2.68 ↓ % | -11.32 ↓ % | 1.10 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3827089862 | 1.15 ↑ % | -4.66 ↓ % | -5.24 ↓ % | 1.07 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935609352 | 0.92 ↑ % | -4.21 ↓ % | -11.62 ↓ % | 990.70 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173823613 | 1.61 ↑ % | -5.62 ↓ % | -16.64 ↓ % | 965.47 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9385 | 0.34 ↑ % | -2.43 ↓ % | -1.70 ↓ % | 954.03 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320612276 | 1.48 ↑ % | -4.22 ↓ % | -0.97 ↓ % | 871.70 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0953831636 | 0.98 ↑ % | -3.44 ↓ % | -8.71 ↓ % | 846.09 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505123878 | 0.04 ↑ % | -5.03 ↓ % | 6.84 ↑ % | 838.88 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095605051 | 1.38 ↑ % | -1.83 ↓ % | -4.67 ↓ % | 809.47 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.975 | 0.07 ↑ % | -1.67 ↓ % | -16.35 ↓ % | 803.41 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0401 | 1.69 ↑ % | -4.86 ↓ % | -18.69 ↓ % | 797.43 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.94 | 0.40 ↑ % | -2.35 ↓ % | -4.25 ↓ % | 796.06 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.335 | 1.57 ↑ % | -1.95 ↓ % | -21.03 ↓ % | 775.39 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020308893 | 0.75 ↑ % | -6.16 ↓ % | -18.39 ↓ % | 718.93 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0357895052 | 0.36 ↑ % | -1.69 ↓ % | -5.82 ↓ % | 713.34 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 709.90 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3249 | 1.63 ↑ % | -5.49 ↓ % | -17.17 ↓ % | 687.26 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9104 | 0.64 ↑ % | -5.20 ↓ % | -15.26 ↓ % | 684.56 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078572006 | 0.90 ↑ % | -3.27 ↓ % | -7.52 ↓ % | 675.60 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099335503 | 0.33 ↑ % | -7.83 ↓ % | -20.52 ↓ % | 640.56 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061268 | 1.49 ↑ % | -4.29 ↓ % | -15.27 ↓ % | 539.13 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7918 | -0.15 ↓ % | -1.41 ↓ % | -2.94 ↓ % | 511.62 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7167 | 0.39 ↑ % | -4.10 ↓ % | -6.09 ↓ % | 504.08 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1543147498 | 1.31 ↑ % | -6.98 ↓ % | -19.18 ↓ % | 500.58 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.67 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746045039 | 0.97 ↑ % | -4.00 ↓ % | -15.29 ↓ % | 493.30 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2590388385 | 0.50 ↑ % | -5.86 ↓ % | -5.82 ↓ % | 470.05 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.74 | 0.83 ↑ % | 7.97 ↑ % | 38.63 ↑ % | 461.68 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | 0.20 ↑ % | 0.99 ↑ % | 0.71 ↑ % | 452.05 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.71 | 1.37 ↑ % | -4.27 ↓ % | -20.46 ↓ % | 449.32 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3406 | 0.49 ↑ % | -2.94 ↓ % | -14.14 ↓ % | 445.25 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4087062292 | 1.04 ↑ % | -2.51 ↓ % | -13.45 ↓ % | 439.30 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1289 | 0.13 ↑ % | -4.82 ↓ % | -5.73 ↓ % | 427.66 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2165 | 0.11 ↑ % | -7.65 ↓ % | -12.64 ↓ % | 425.99 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400377791 | 0.26 ↑ % | -5.96 ↓ % | -13.59 ↓ % | 411.03 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.05 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 397.32 Million Dollars | 644.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062878419 | 1.43 ↑ % | -5.35 ↓ % | -19.63 ↓ % | 395.26 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1854907621 | 1.30 ↑ % | -4.94 ↓ % | -20.37 ↓ % | 392.50 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5338 | 1.11 ↑ % | -8.36 ↓ % | -2.92 ↓ % | 383.45 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5637 | 1.76 ↑ % | -4.05 ↓ % | -12.67 ↓ % | 369.96 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0417428364 | 0.35 ↑ % | -3.22 ↓ % | 0.22 ↑ % | 367.97 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 94 | 0.1513938594 | 3.45 ↑ % | 10.20 ↑ % | 38.92 ↑ % | 364.97 Million Dollars | 42.98 Million Dollars | 0.0000000000 | |
| 95 | 0.1591401833 | 1.12 ↑ % | -4.60 ↓ % | -14.64 ↓ % | 363.29 Million Dollars | 41.71 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2469995845 | -1.08 ↓ % | -4.79 ↓ % | -13.97 ↓ % | 361.40 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0541103642 | 1.20 ↑ % | -3.55 ↓ % | -3.91 ↓ % | 337.64 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.88 | 0.10 ↑ % | -0.66 ↓ % | 5.79 ↑ % | 326.95 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003271 | 0.29 ↑ % | -0.94 ↓ % | -7.21 ↓ % | 322.84 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167746030 | 0.03 ↑ % | -4.33 ↓ % | -3.49 ↓ % | 322.21 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
