Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,046.45 | -0.83 ↓ % | 0.39 ↑ % | -2.02 ↓ % | 1,320.70 Billion Dollars | 40.65 Billion Dollars | 56,104.94 |
| 2 | Ethereum (ETH) | 1,963.70 | -1.35 ↓ % | 1.85 ↑ % | 1.14 ↑ % | 237.00 Billion Dollars | 22.91 Billion Dollars | 1,668.12 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.70 Billion Dollars | 82.83 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 621.47 | -0.36 ↓ % | 1.89 ↑ % | 1.72 ↑ % | 84.74 Billion Dollars | 1.86 Billion Dollars | 527.92 |
| 5 | XRP (XRP) | 1.3622 | -0.84 ↓ % | 1.68 ↑ % | -1.78 ↓ % | 83.22 Billion Dollars | 3.52 Billion Dollars | 1.1572 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 9.74 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 83.71 | -1.05 ↓ % | 2.17 ↑ % | 0.70 ↑ % | 47.69 Billion Dollars | 4.76 Billion Dollars | 71.11 |
| 8 | TRON (TRX) | 0.2811343499 | -0.11 ↓ % | -0.39 ↓ % | -3.11 ↓ % | 26.63 Billion Dollars | 418.32 Million Dollars | 0.2388171642 |
| 9 | Dogecoin (DOGE) | 0.0923795440 | -0.87 ↓ % | 0.53 ↑ % | -2.80 ↓ % | 15.61 Billion Dollars | 1.30 Billion Dollars | 0.0784742979 |
| 10 | Cardano (ADA) | 0.2748663579 | -1.16 ↓ % | 0.82 ↑ % | 1.82 ↑ % | 9.92 Billion Dollars | 615.10 Million Dollars | 0.2334926491 |
| 11 | Bitcoin Cash (BCH) | 436.19 | -1.33 ↓ % | -2.00 ↓ % | -23.36 ↓ % | 8.72 Billion Dollars | 354.55 Million Dollars | 370.54 |
| 12 | UNUS SED LEO (LEO) | 9.074 | -0.02 ↓ % | 2.73 ↑ % | 10.69 ↑ % | 8.36 Billion Dollars | 1.36 Million Dollars | 7.708 |
| 13 | Hyperliquid (HYPE) | 31.65 | 0.59 ↑ % | 8.11 ↑ % | 10.08 ↑ % | 8.17 Billion Dollars | 344.30 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 340.26 | -0.82 ↓ % | 1.54 ↑ % | 5.23 ↑ % | 6.28 Billion Dollars | 72.12 Million Dollars | 289.04 |
| 15 | Chainlink (LINK) | 8.757 | -1.43 ↓ % | 1.97 ↑ % | 1.57 ↑ % | 6.20 Billion Dollars | 735.97 Million Dollars | 7.439 |
| 16 | Canton (CC) | 0.1631885788 | -0.67 ↓ % | -3.47 ↓ % | 2.11 ↑ % | 6.19 Billion Dollars | 29.60 Million Dollars | 0.1386249444 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 51.24 Million Dollars | 0.8489 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.45 Million Dollars | 0.8494 |
| 19 | Stellar (XLM) | 0.1551814591 | -1.03 ↓ % | 0.83 ↑ % | 0.01 ↑ % | 5.11 Billion Dollars | 155.65 Million Dollars | 0.1318230803 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8489 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 106.20 Million Dollars | 0.8494 |
| 22 | Hedera (HBAR) | 0.0975517553 | -1.30 ↓ % | -0.24 ↓ % | 0.25 ↑ % | 4.20 Billion Dollars | 131.21 Million Dollars | 0.0828679725 |
| 23 | Litecoin (LTC) | 53.43 | -0.84 ↓ % | -0.57 ↓ % | 0.42 ↑ % | 4.11 Billion Dollars | 313.31 Million Dollars | 45.39 |
| 24 | Avalanche (AVAX) | 9.000 | -0.89 ↓ % | 1.64 ↑ % | 2.12 ↑ % | 3.89 Billion Dollars | 420.12 Million Dollars | 7.645 |
| 25 | Zcash (ZEC) | 217.55 | -0.89 ↓ % | 1.71 ↑ % | -10.30 ↓ % | 3.60 Billion Dollars | 329.01 Million Dollars | 184.80 |
| 26 | Sui (SUI) | 0.8845 | -1.59 ↓ % | 1.14 ↑ % | -3.79 ↓ % | 3.45 Billion Dollars | 905.14 Million Dollars | 0.7514 |
| 27 | Shiba Inu (SHIB) | 0.0000055333 | -1.11 ↓ % | -1.78 ↓ % | -10.21 ↓ % | 3.26 Billion Dollars | 121.62 Million Dollars | 0.0000047004 |
| 28 | Cronos (CRO) | 0.0751197854 | -0.60 ↓ % | 1.01 ↑ % | -0.89 ↓ % | 3.09 Billion Dollars | 10.64 Million Dollars | 0.0638125299 |
| 29 | World Liberty Financial (WLFI) | 0.1077809102 | -0.74 ↓ % | -1.40 ↓ % | -4.74 ↓ % | 2.98 Billion Dollars | 93.80 Million Dollars | 0.0915574043 |
| 30 | Toncoin (TON) | 1.2115 | -0.54 ↓ % | -4.14 ↓ % | -9.24 ↓ % | 2.97 Billion Dollars | 91.46 Million Dollars | 1.0292 |
| 31 | Tether Gold (XAUt) | 5,336.49 | -0.12 ↓ % | 0.00 ↓ % | 4.40 ↑ % | 2.96 Billion Dollars | 695.56 Million Dollars | 4,533.23 |
| 32 | PAX Gold (PAXG) | 5,404.49 | -0.06 ↓ % | -0.58 ↓ % | 5.00 ↑ % | 2.56 Billion Dollars | 554.67 Million Dollars | 4,590.99 |
| 33 | Polkadot (DOT) | 1.5278 | -1.16 ↓ % | -3.19 ↓ % | 16.62 ↑ % | 2.55 Billion Dollars | 285.17 Million Dollars | 1.2979 |
| 34 | Uniswap (UNI) | 3.758 | -0.82 ↓ % | 0.43 ↑ % | 8.75 ↑ % | 2.38 Billion Dollars | 260.65 Million Dollars | 3.193 |
| 35 | Mantle (MNT) | 0.6388 | -0.43 ↓ % | 1.70 ↑ % | 5.97 ↑ % | 2.08 Billion Dollars | 31.23 Million Dollars | 0.5426 |
| 36 | Bittensor (TAO) | 177.08 | -1.62 ↓ % | 1.42 ↑ % | 2.18 ↑ % | 1.90 Billion Dollars | 120.74 Million Dollars | 150.42 |
| 37 | MemeCore (M) | 1.4881 | -0.55 ↓ % | 1.77 ↑ % | 8.94 ↑ % | 1.90 Billion Dollars | 8.62 Million Dollars | 1.2641 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 37.26 Million Dollars | 0.8493 |
| 39 | Aster (ASTER) | 0.7075 | -0.85 ↓ % | 0.03 ↑ % | 2.17 ↑ % | 1.75 Billion Dollars | 106.55 Million Dollars | 0.6010 |
| 40 | Aave (AAVE) | 113.45 | -1.09 ↓ % | 3.45 ↑ % | -3.62 ↓ % | 1.74 Billion Dollars | 444.30 Million Dollars | 96.37 |
| 41 | OKB (OKB) | 75.91 | -0.68 ↓ % | 0.24 ↑ % | -2.11 ↓ % | 1.59 Billion Dollars | 19.82 Million Dollars | 64.48 |
| 42 | Pi (PI) | 0.1676444726 | -0.46 ↓ % | -0.68 ↓ % | 3.34 ↑ % | 1.58 Billion Dollars | 13.68 Million Dollars | 0.1424101237 |
| 43 | Sky (SKY) | 0.0670921175 | -0.34 ↓ % | 0.67 ↑ % | 4.24 ↑ % | 1.54 Billion Dollars | 18.77 Million Dollars | 0.0569932107 |
| 44 | Bitget Token (BGB) | 2.145 | -0.14 ↓ % | -0.59 ↓ % | -6.09 ↓ % | 1.50 Billion Dollars | 18.88 Million Dollars | 1.8222 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 129.52 Million Dollars | 0.8494 |
| 46 | NEAR Protocol (NEAR) | 1.1389 | -1.18 ↓ % | 3.52 ↑ % | 12.62 ↑ % | 1.47 Billion Dollars | 300.01 Million Dollars | 0.9674 |
| 47 | Pepe (PEPE) | 0.0000034690 | -1.08 ↓ % | -3.15 ↓ % | -14.19 ↓ % | 1.44 Billion Dollars | 386.95 Million Dollars | 0.0000029468 |
| 48 | Ethereum Classic (ETC) | 8.489 | -0.96 ↓ % | 0.75 ↑ % | -1.35 ↓ % | 1.32 Billion Dollars | 68.82 Million Dollars | 7.211 |
| 49 | Internet Computer (ICP) | 2.395 | -1.05 ↓ % | 0.40 ↑ % | 12.94 ↑ % | 1.32 Billion Dollars | 83.51 Million Dollars | 2.034 |
| 50 | Ondo (ONDO) | 0.2533171187 | -1.42 ↓ % | 0.39 ↑ % | -2.26 ↓ % | 1.23 Billion Dollars | 54.64 Million Dollars | 0.2151870660 |
| 51 | Worldcoin (WLD) | 0.3848904679 | -1.17 ↓ % | 0.22 ↑ % | 0.58 ↑ % | 1.11 Billion Dollars | 103.88 Million Dollars | 0.3269556000 |
| 52 | POL (prev. MATIC) (POL) | 0.1044206286 | -1.32 ↓ % | -0.82 ↓ % | -1.25 ↓ % | 1.11 Billion Dollars | 68.69 Million Dollars | 0.0887029223 |
| 53 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.8491 |
| 54 | KuCoin Token (KCS) | 7.584 | -1.81 ↓ % | -1.40 ↓ % | -11.22 ↓ % | 1.00 Billion Dollars | 3.61 Million Dollars | 6.443 |
| 55 | Midnight (NIGHT) | 0.0572928782 | -0.72 ↓ % | 1.03 ↑ % | -2.30 ↓ % | 951.49 Million Dollars | 9.94 Million Dollars | 0.0486689823 |
| 56 | Cosmos (ATOM) | 1.7873 | -1.23 ↓ % | -2.02 ↓ % | -20.42 ↓ % | 885.63 Million Dollars | 55.36 Million Dollars | 1.5183 |
| 57 | Ethena (ENA) | 0.1037822717 | -0.97 ↓ % | 2.93 ↑ % | 3.02 ↑ % | 853.61 Million Dollars | 92.56 Million Dollars | 0.0881606528 |
| 58 | Kaspa (KAS) | 0.0294464524 | -0.71 ↓ % | 0.07 ↑ % | -2.51 ↓ % | 802.29 Million Dollars | 15.07 Million Dollars | 0.0250140840 |
| 59 | GateToken (GT) | 6.922 | -0.35 ↓ % | 0.79 ↑ % | -2.84 ↓ % | 797.29 Million Dollars | 2.79 Million Dollars | 5.880 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.424 | -1.28 ↓ % | 3.23 ↑ % | 1.23 ↑ % | 796.14 Million Dollars | 144.93 Million Dollars | 2.909 |
| 61 | Flare (FLR) | 0.0092608557 | -0.77 ↓ % | 0.87 ↑ % | -0.29 ↓ % | 787.06 Million Dollars | 3.93 Million Dollars | 0.0078668839 |
| 62 | Algorand (ALGO) | 0.0856874998 | -0.98 ↓ % | 0.21 ↑ % | -1.24 ↓ % | 761.41 Million Dollars | 29.97 Million Dollars | 0.0727895603 |
| 63 | Quant (QNT) | 62.37 | -0.97 ↓ % | -0.86 ↓ % | -2.38 ↓ % | 753.00 Million Dollars | 9.33 Million Dollars | 52.98 |
| 64 | Filecoin (FIL) | 0.9650 | -0.95 ↓ % | -0.03 ↓ % | 4.64 ↑ % | 729.84 Million Dollars | 109.77 Million Dollars | 0.8197 |
| 65 | Aptos (APT) | 0.9254 | -1.26 ↓ % | 0.28 ↑ % | 11.61 ↑ % | 722.15 Million Dollars | 87.54 Million Dollars | 0.7861 |
| 66 | Render (RENDER) | 1.3433 | -1.19 ↓ % | -0.88 ↓ % | -3.63 ↓ % | 696.85 Million Dollars | 43.52 Million Dollars | 1.1411 |
| 67 | Pump.fun (PUMP) | 0.0019251949 | -1.45 ↓ % | 7.47 ↑ % | -4.25 ↓ % | 681.52 Million Dollars | 129.46 Million Dollars | 0.0016354088 |
| 68 | Morpho (MORPHO) | 1.7167 | -0.31 ↓ % | -2.94 ↓ % | 9.08 ↑ % | 670.50 Million Dollars | 32.96 Million Dollars | 1.4583 |
| 69 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 664.73 Million Dollars | 26.82 Million Dollars | 0.8493 |
| 70 | XDC Network (XDC) | 0.0324901725 | -0.58 ↓ % | -0.98 ↓ % | -7.01 ↓ % | 647.69 Million Dollars | 14.74 Million Dollars | 0.0275996543 |
| 71 | VeChain (VET) | 0.0071113823 | -1.24 ↓ % | -0.06 ↓ % | -4.65 ↓ % | 611.47 Million Dollars | 23.30 Million Dollars | 0.0060409557 |
| 72 | pippin (PIPPIN) | 0.5876 | 1.90 ↑ % | -1.22 ↓ % | -4.77 ↓ % | 587.56 Million Dollars | 49.07 Million Dollars | 0.4991165370 |
| 73 | Arbitrum (ARB) | 0.0988122084 | -1.39 ↓ % | 4.43 ↑ % | 5.27 ↑ % | 586.85 Million Dollars | 119.15 Million Dollars | 0.0839386983 |
| 74 | Jupiter (JUP) | 0.1634737439 | -1.35 ↓ % | 7.10 ↑ % | 9.26 ↑ % | 571.73 Million Dollars | 56.50 Million Dollars | 0.1388671856 |
| 75 | Stable (STABLE) | 0.0324483553 | -1.27 ↓ % | 7.05 ↑ % | 14.81 ↑ % | 571.09 Million Dollars | 1.67 Billion Dollars | 0.0275641315 |
| 76 | Nexo (NEXO) | 0.8585 | -0.65 ↓ % | 1.85 ↑ % | 0.85 ↑ % | 554.70 Million Dollars | 11.10 Million Dollars | 0.7293 |
| 77 | LayerZero (ZRO) | 1.7522 | -0.80 ↓ % | 4.52 ↑ % | 5.37 ↑ % | 530.68 Million Dollars | 144.51 Million Dollars | 1.4884 |
| 78 | Decred (DCR) | 29.92 | 0.33 ↑ % | 1.45 ↑ % | 11.61 ↑ % | 517.54 Million Dollars | 7.83 Million Dollars | 25.41 |
| 79 | Bonk (BONK) | 0.0000058229 | -1.96 ↓ % | 1.90 ↑ % | -3.77 ↓ % | 512.39 Million Dollars | 68.32 Million Dollars | 0.0000049464 |
| 80 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 14.49 Million Dollars | 0.8483 |
| 81 | Kite (KITE) | 0.2580732578 | -1.16 ↓ % | -0.61 ↓ % | 3.05 ↑ % | 464.53 Million Dollars | 104.16 Million Dollars | 0.2192272969 |
| 82 | Stacks (STX) | 0.2541317540 | -0.91 ↓ % | 0.24 ↑ % | 4.36 ↑ % | 461.15 Million Dollars | 11.31 Million Dollars | 0.2158790800 |
| 83 | EURC (EURC) | 1.1796 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 460.36 Million Dollars | 34.53 Million Dollars | 1.0020 |
| 84 | Sei (SEI) | 0.0680912144 | -0.90 ↓ % | 4.49 ↑ % | -0.87 ↓ % | 458.48 Million Dollars | 51.45 Million Dollars | 0.0578419205 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.62 ↓ % | 3.80 ↑ % | 11.72 ↑ % | 455.28 Million Dollars | 117.15 Million Dollars | 0.5893 |
| 86 | PancakeSwap (CAKE) | 1.3085 | -0.47 ↓ % | 1.59 ↑ % | 2.13 ↑ % | 432.87 Million Dollars | 39.88 Million Dollars | 1.1116 |
| 87 | Pudgy Penguins (PENGU) | 0.0066961100 | -1.56 ↓ % | 0.53 ↑ % | 2.45 ↑ % | 420.92 Million Dollars | 111.63 Million Dollars | 0.0056881914 |
| 88 | JUST (JST) | 0.0474879775 | 0.24 ↑ % | -1.13 ↓ % | 11.37 ↑ % | 418.61 Million Dollars | 28.53 Million Dollars | 0.0403399446 |
| 89 | Dash (DASH) | 31.94 | -1.32 ↓ % | 0.65 ↑ % | -3.01 ↓ % | 402.71 Million Dollars | 81.53 Million Dollars | 27.13 |
| 90 | Tezos (XTZ) | 0.3704560449 | -0.95 ↓ % | 0.05 ↑ % | -1.75 ↓ % | 398.98 Million Dollars | 47.69 Million Dollars | 0.3146938897 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.60 Million Dollars | 484.36 Million Dollars | 0.8499 |
| 92 | ether.fi (ETHFI) | 0.4959605138 | -0.74 ↓ % | 1.85 ↑ % | 11.90 ↑ % | 369.03 Million Dollars | 34.06 Million Dollars | 0.4213070494 |
| 93 | Curve DAO Token (CRV) | 0.2418597634 | -1.24 ↓ % | 1.38 ↑ % | 6.39 ↑ % | 355.36 Million Dollars | 65.41 Million Dollars | 0.2054543062 |
| 94 | Lighter (LIT) | 1.3707 | -0.55 ↓ % | 1.14 ↑ % | -5.63 ↓ % | 342.68 Million Dollars | 32.64 Million Dollars | 1.1644 |
| 95 | 0.1510182424 | -1.61 ↓ % | -0.02 ↓ % | -4.56 ↓ % | 341.45 Million Dollars | 105.75 Million Dollars | 0.1282865235 | |
| 96 | Chiliz (CHZ) | 0.0331179365 | -1.19 ↓ % | -1.65 ↓ % | -2.66 ↓ % | 341.26 Million Dollars | 51.86 Million Dollars | 0.0281329253 |
| 97 | Kaia (KAIA) | 0.0543300874 | -0.85 ↓ % | 0.09 ↑ % | -1.93 ↓ % | 339.91 Million Dollars | 10.34 Million Dollars | 0.0461521597 |
| 98 | Gnosis (GNO) | 127.42 | -0.79 ↓ % | 2.32 ↑ % | 6.37 ↑ % | 336.30 Million Dollars | 2.62 Million Dollars | 108.24 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.39 ↓ % | 1.17 ↑ % | 0.65 ↑ % | 334.31 Million Dollars | 9.73 Million Dollars | 0.0000002877 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.08 ↑ % | 0.37 ↑ % | 0.17 ↑ % | 331.54 Million Dollars | 16.73 Million Dollars | 0.0000002845 |
