Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,410.91 | 0.14 ↑ % | 3.35 ↑ % | -3.49 ↓ % | 1,307.85 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.12 | -0.07 ↓ % | 4.16 ↑ % | -4.71 ↓ % | 229.81 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 77.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3686 | -0.09 ↓ % | 2.92 ↑ % | -7.50 ↓ % | 83.51 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.30 | 0.22 ↑ % | 0.58 ↑ % | -3.54 ↓ % | 81.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.91 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | 0.32 ↑ % | 6.86 ↑ % | -3.63 ↓ % | 46.63 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867682156 | 0.25 ↑ % | 1.73 ↑ % | 1.71 ↑ % | 27.17 Billion Dollars | 571.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926654646 | -0.10 ↓ % | 1.47 ↑ % | -8.15 ↓ % | 15.65 Billion Dollars | 861.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.14 | 0.21 ↑ % | 2.64 ↑ % | -11.92 ↓ % | 10.00 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660515663 | 0.00 ↑ % | 3.23 ↑ % | -5.70 ↓ % | 9.60 Billion Dollars | 417.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.716 | 0.37 ↑ % | 12.77 ↑ % | 0.26 ↑ % | 8.03 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.25 | 0.78 ↑ % | 4.16 ↑ % | -7.06 ↓ % | 7.05 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1618312826 | 0.78 ↑ % | 0.53 ↑ % | -2.64 ↓ % | 6.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.71 | 1.32 ↑ % | 7.55 ↑ % | -0.98 ↓ % | 6.10 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.491 | -0.13 ↓ % | 3.93 ↑ % | -3.97 ↓ % | 6.01 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532214683 | 0.06 ↑ % | 2.40 ↑ % | -8.09 ↓ % | 5.03 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971685700 | -0.45 ↓ % | 3.61 ↑ % | -4.47 ↓ % | 4.18 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 243.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.69 | 0.54 ↑ % | 3.84 ↑ % | -2.74 ↓ % | 4.05 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.40 | 0.05 ↑ % | 2.57 ↑ % | -18.53 ↓ % | 3.96 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.535 | 0.28 ↑ % | 3.22 ↑ % | -5.92 ↓ % | 3.69 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059979 | 0.18 ↑ % | 1.13 ↑ % | -7.59 ↓ % | 3.53 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8813 | 0.03 ↑ % | 2.52 ↑ % | -9.14 ↓ % | 3.39 Billion Dollars | 425.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2938 | -0.30 ↓ % | -3.35 ↓ % | -8.93 ↓ % | 3.17 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144760239 | -0.17 ↓ % | 6.48 ↑ % | 1.65 ↑ % | 3.17 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754215978 | 0.28 ↑ % | 1.82 ↑ % | -4.81 ↓ % | 3.10 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.05 | 0.05 ↑ % | 0.37 ↑ % | 5.15 ↑ % | 2.69 Billion Dollars | 492.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.91 | 0.03 ↑ % | 0.26 ↑ % | 5.31 ↑ % | 2.42 Billion Dollars | 367.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.488 | 0.46 ↑ % | 5.02 ↑ % | -1.58 ↓ % | 2.21 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2778 | 0.51 ↑ % | 2.22 ↑ % | -5.45 ↓ % | 2.13 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5934 | -0.30 ↓ % | 2.72 ↑ % | -6.42 ↓ % | 1.93 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.91 | 1.37 ↑ % | 4.90 ↑ % | -8.53 ↓ % | 1.87 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4288 | -0.32 ↓ % | 2.77 ↑ % | -9.20 ↓ % | 1.82 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.03 | 0.58 ↑ % | 4.59 ↑ % | -6.87 ↓ % | 1.81 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7002 | 0.04 ↑ % | 1.20 ↑ % | -1.86 ↓ % | 1.73 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039964 | -0.05 ↓ % | 2.38 ↑ % | -9.04 ↓ % | 1.65 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.24 | -0.04 ↓ % | 3.10 ↑ % | -6.15 ↓ % | 1.58 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | 0.22 ↑ % | 0.94 ↑ % | -5.71 ↓ % | 1.56 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669968625 | 0.03 ↑ % | 5.95 ↑ % | 6.78 ↑ % | 1.54 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1649539201 | 0.17 ↑ % | 1.33 ↑ % | -13.89 ↓ % | 1.52 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.402 | 0.13 ↑ % | 2.36 ↑ % | -3.49 ↓ % | 1.31 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9885 | 0.12 ↑ % | 1.51 ↑ % | -5.54 ↓ % | 1.27 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2530782823 | -0.10 ↓ % | 3.26 ↑ % | -8.24 ↓ % | 1.23 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.185 | 0.56 ↑ % | 7.08 ↑ % | -7.91 ↓ % | 1.20 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131805050 | -1.22 ↓ % | 7.34 ↑ % | 3.74 ↑ % | 1.20 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.480 | 0.07 ↑ % | 3.90 ↑ % | 0.69 ↑ % | 1.12 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3887149270 | -0.23 ↓ % | 5.82 ↑ % | -0.91 ↓ % | 1.11 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.08 ↑ % | -1.17 ↓ % | -9.27 ↓ % | 1.02 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573102764 | -0.05 ↓ % | -0.27 ↓ % | 0.92 ↑ % | 951.77 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003522225 | 0.59 ↑ % | 4.30 ↑ % | -16.63 ↓ % | 825.40 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8143 | -0.06 ↓ % | 11.43 ↑ % | 74.54 ↑ % | 814.29 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294579663 | 0.17 ↑ % | -0.11 ↓ % | -7.55 ↓ % | 802.22 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | 0.13 ↑ % | 3.61 ↑ % | -3.58 ↓ % | 791.72 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093309563 | 0.00 ↑ % | 4.21 ↑ % | -3.72 ↓ % | 791.96 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.870 | -0.14 ↓ % | 1.91 ↑ % | -4.65 ↓ % | 791.32 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.15 | 0.03 ↑ % | 2.98 ↑ % | -8.98 ↓ % | 774.48 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851226367 | 0.20 ↑ % | 2.34 ↑ % | -8.71 ↓ % | 756.30 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3823 | 0.46 ↑ % | 2.21 ↑ % | -5.33 ↓ % | 717.04 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9000 | 0.58 ↑ % | 2.43 ↑ % | -6.50 ↓ % | 678.56 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7594 | 0.71 ↑ % | 12.90 ↑ % | 16.85 ↑ % | 668.19 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.80 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8487 | 0.29 ↑ % | 4.88 ↑ % | -7.71 ↓ % | 661.83 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330764667 | -0.58 ↓ % | -1.17 ↓ % | -10.32 ↓ % | 659.35 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071945509 | 0.06 ↑ % | -0.12 ↓ % | -11.54 ↓ % | 618.62 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017351962 | 0.46 ↑ % | -0.93 ↓ % | -19.76 ↓ % | 614.26 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928491634 | 0.35 ↑ % | 0.62 ↑ % | -17.90 ↓ % | 541.01 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8334 | -0.14 ↓ % | 2.54 ↑ % | -7.01 ↓ % | 538.47 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058273 | 0.21 ↑ % | 1.20 ↑ % | -10.39 ↓ % | 512.78 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289085544 | -0.23 ↓ % | 2.24 ↑ % | 2.85 ↑ % | 508.79 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.04 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.08 | -0.20 ↓ % | 6.27 ↑ % | 21.01 ↑ % | 485.63 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1476135259 | 0.34 ↑ % | 3.66 ↑ % | -10.03 ↓ % | 478.84 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653258555 | 1.15 ↑ % | 11.55 ↑ % | 20.76 ↑ % | 477.59 Million Dollars | 157.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | 0.04 ↑ % | 0.10 ↑ % | -0.50 ↓ % | 460.41 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673446396 | 0.56 ↑ % | 2.26 ↑ % | -9.58 ↓ % | 453.45 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4851 | -0.39 ↓ % | -1.06 ↓ % | -5.32 ↓ % | 447.53 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2428042306 | 0.34 ↑ % | 4.11 ↑ % | -7.56 ↓ % | 440.59 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6594 | 0.08 ↑ % | 13.79 ↑ % | 2.92 ↑ % | 432.79 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.17 | 0.52 ↑ % | 4.98 ↑ % | -12.12 ↓ % | 418.12 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066373380 | 0.67 ↑ % | 6.80 ↑ % | -6.50 ↓ % | 417.23 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2332 | 0.35 ↑ % | 1.78 ↑ % | -5.40 ↓ % | 407.94 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460005615 | 0.48 ↑ % | 2.35 ↑ % | 7.70 ↑ % | 405.50 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3745040447 | -0.12 ↓ % | 1.45 ↑ % | -5.67 ↓ % | 403.14 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 385.67 Million Dollars | 414.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5126 | 0.74 ↑ % | 15.84 ↑ % | 7.31 ↑ % | 381.40 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0282 | 0.31 ↑ % | 1.26 ↑ % | -10.10 ↓ % | 360.75 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4317 | 0.16 ↑ % | 6.81 ↑ % | -8.15 ↓ % | 357.92 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 95 | 0.1414722980 | 0.36 ↑ % | 10.08 ↑ % | -21.33 ↓ % | 355.95 Million Dollars | 35.52 Million Dollars | 0.0000000000 | |
| 96 | 0.1545493471 | -0.10 ↓ % | 1.59 ↑ % | -9.73 ↓ % | 350.66 Million Dollars | 32.71 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336718080 | -0.20 ↓ % | -1.04 ↓ % | -17.22 ↓ % | 346.68 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2336562430 | 0.19 ↑ % | 6.06 ↑ % | -7.19 ↓ % | 342.88 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541448738 | 0.94 ↑ % | 3.52 ↑ % | -6.24 ↓ % | 338.55 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.01 ↑ % | 0.75 ↑ % | -3.10 ↓ % | 330.56 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
