Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,265.36 | 0.00 ↑ % | -0.24 ↓ % | 5.16 ↑ % | 1,903.12 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.96 | 0.01 ↑ % | -0.21 ↓ % | 6.71 ↑ % | 398.41 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 61.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.54 | -0.08 ↓ % | 0.97 ↑ % | 4.72 ↑ % | 128.53 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.06 ↓ % | -0.02 ↓ % | -1.63 ↓ % | 125.28 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.79 | -0.09 ↓ % | 0.27 ↑ % | 5.51 ↑ % | 81.31 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125010465 | -0.11 ↓ % | 1.65 ↑ % | 5.05 ↑ % | 29.60 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375159355 | -0.18 ↓ % | -0.37 ↓ % | -1.69 ↓ % | 23.15 Billion Dollars | 917.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958412853 | 0.01 ↑ % | 1.31 ↑ % | 1.22 ↑ % | 14.23 Billion Dollars | 532.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.80 | -0.07 ↓ % | -0.52 ↓ % | -6.47 ↓ % | 11.93 Billion Dollars | 589.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.41 | -0.78 ↓ % | -11.57 ↓ % | 34.74 ↑ % | 11.48 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.16 ↑ % | 0.04 ↑ % | 3.90 ↑ % | 9.72 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.03 ↑ % | 1.50 ↑ % | 0.17 ↑ % | 8.33 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | -0.42 ↓ % | 0.80 ↑ % | 2.54 ↑ % | 7.60 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270539154 | -0.20 ↓ % | 0.96 ↑ % | -0.65 ↓ % | 7.36 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8055 | 0.41 ↑ % | 1.59 ↑ % | -0.93 ↓ % | 6.85 Billion Dollars | 677.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.36 | -1.41 ↓ % | -2.21 ↓ % | 3.69 ↑ % | 6.59 Billion Dollars | 409.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.18 ↑ % | -0.59 ↓ % | -0.91 ↓ % | 5.90 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.35 | -0.32 ↓ % | 2.70 ↑ % | -9.46 ↓ % | 5.71 Billion Dollars | 613.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181814410 | 0.05 ↑ % | 1.34 ↑ % | -1.87 ↓ % | 5.06 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084925 | -0.09 ↓ % | 1.07 ↑ % | -2.07 ↓ % | 5.00 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226312164 | -1.29 ↓ % | -5.74 ↓ % | -6.25 ↓ % | 4.59 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682473801 | 0.02 ↑ % | 1.08 ↑ % | 0.35 ↑ % | 4.50 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7097 | -0.17 ↓ % | 0.22 ↑ % | -3.57 ↓ % | 4.15 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029259163 | 0.18 ↑ % | 1.54 ↑ % | 1.46 ↑ % | 4.10 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | 0.47 ↑ % | 4.56 ↑ % | 4.06 ↑ % | 3.65 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | 0.70 ↑ % | 1.88 ↑ % | -2.69 ↓ % | 3.42 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 864.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.07 ↓ % | -0.57 ↓ % | -3.69 ↓ % | 3.08 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.51 | -0.46 ↓ % | 0.47 ↑ % | -3.44 ↓ % | 2.91 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.92 | -0.09 ↓ % | 1.29 ↑ % | 4.87 ↑ % | 2.68 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.01 ↓ % | -0.21 ↓ % | 7.25 ↑ % | 2.63 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058362 | -0.47 ↓ % | -1.51 ↓ % | -2.21 ↓ % | 2.41 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.91 | 0.09 ↑ % | 0.48 ↑ % | 4.22 ↑ % | 2.41 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7890 | 0.97 ↑ % | 4.33 ↑ % | 3.51 ↑ % | 2.30 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.948 | -0.58 ↓ % | -6.35 ↓ % | 23.17 ↑ % | 2.16 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.85 ↑ % | 3.54 ↑ % | 2.32 ↑ % | 2.01 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5747 | 0.10 ↑ % | -2.02 ↓ % | 0.10 ↑ % | 1.98 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.28 | -0.01 ↓ % | 0.07 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | -0.16 ↓ % | 0.21 ↑ % | 0.27 ↑ % | 1.85 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.78 | -0.02 ↓ % | 0.05 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206235062 | 0.22 ↑ % | -0.43 ↓ % | -4.84 ↓ % | 1.76 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048246131 | 0.01 ↑ % | -0.28 ↓ % | -2.05 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465851076 | -0.38 ↓ % | 2.24 ↑ % | -17.49 ↓ % | 1.55 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5560 | 0.51 ↑ % | -0.83 ↓ % | -5.28 ↓ % | 1.52 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.01 ↑ % | -1.11 ↓ % | 5.71 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639474985 | -0.06 ↓ % | 2.47 ↑ % | 9.92 ↑ % | 1.47 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8740 | 1.53 ↑ % | 5.03 ↑ % | 2.11 ↑ % | 1.43 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.033 | -0.58 ↓ % | -9.91 ↓ % | 1.41 ↑ % | 1.27 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2158443182 | 0.88 ↑ % | 3.46 ↑ % | 1.76 ↑ % | 1.26 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | 0.28 ↑ % | 3.85 ↑ % | -1.29 ↓ % | 1.26 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3887626878 | 0.74 ↑ % | 2.70 ↑ % | -4.21 ↓ % | 1.23 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447924920 | 0.11 ↑ % | -0.72 ↓ % | -4.27 ↓ % | 1.21 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.61 ↓ % | -0.12 ↓ % | 0.76 ↑ % | 1.19 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329680243 | 0.61 ↑ % | 4.92 ↑ % | -1.52 ↓ % | 1.18 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5580 | 0.85 ↑ % | 3.10 ↑ % | 3.61 ↑ % | 1.15 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.206 | -0.37 ↓ % | -0.65 ↓ % | -5.12 ↓ % | 1.14 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.02 ↑ % | -0.13 ↓ % | -0.94 ↓ % | 1.07 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120296428 | 0.88 ↑ % | 4.91 ↑ % | 1.03 ↑ % | 1.03 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622798102 | 0.08 ↑ % | -2.33 ↓ % | -9.14 ↓ % | 1.03 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029161277 | -3.69 ↓ % | 0.54 ↑ % | 23.11 ↑ % | 1.03 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.21 | -1.23 ↓ % | 11.99 ↑ % | 10.66 ↑ % | 992.56 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 974.74 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.47 | -3.90 ↓ % | -14.58 ↓ % | 103.33 ↑ % | 960.07 Million Dollars | 673.12 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105037 | -0.72 ↓ % | -2.37 ↓ % | -2.21 ↓ % | 924.28 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.636 | -2.30 ↓ % | 0.93 ↑ % | 31.29 ↑ % | 918.90 Million Dollars | 148.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110573968 | 0.00 ↓ % | -0.09 ↓ % | -1.53 ↓ % | 916.83 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439047471 | -0.01 ↓ % | -2.08 ↓ % | -10.02 ↓ % | 837.90 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209405132 | 0.30 ↑ % | 0.64 ↑ % | -0.45 ↓ % | 799.69 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119589664 | -0.45 ↓ % | -0.84 ↓ % | -1.20 ↓ % | 751.75 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | -0.29 ↓ % | 3.94 ↑ % | 6.86 ↑ % | 737.04 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2249338377 | 0.47 ↑ % | 2.92 ↑ % | 5.31 ↑ % | 717.63 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3500069907 | 0.26 ↑ % | 3.96 ↑ % | 7.33 ↑ % | 680.45 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3670891385 | -0.24 ↓ % | 0.86 ↑ % | -6.88 ↓ % | 666.12 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6219 | 0.63 ↑ % | 4.41 ↑ % | 6.05 ↑ % | 666.89 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 82 | 0.2801455436 | 0.57 ↑ % | 1.38 ↑ % | -1.09 ↓ % | 645.05 Million Dollars | 45.77 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9934 | -0.16 ↓ % | -0.69 ↓ % | 3.28 ↑ % | 641.91 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0625769472 | -0.75 ↓ % | 7.31 ↑ % | 38.33 ↑ % | 639.67 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9652 | -0.93 ↓ % | -2.26 ↓ % | -10.16 ↓ % | 633.35 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4329517611 | -0.07 ↓ % | 1.67 ↑ % | 4.41 ↑ % | 630.54 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3008587990 | 2.13 ↑ % | 9.68 ↑ % | 8.09 ↑ % | 598.40 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.424 | 0.83 ↑ % | 4.60 ↑ % | 1.72 ↑ % | 542.26 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7583 | 0.69 ↑ % | 2.27 ↑ % | 1.45 ↑ % | 530.42 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5677 | 0.05 ↑ % | -0.20 ↓ % | -4.65 ↓ % | 528.57 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6126 | 0.61 ↑ % | 0.04 ↑ % | -5.18 ↓ % | 518.58 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5557 | -1.18 ↓ % | -0.33 ↓ % | 1.68 ↑ % | 507.95 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5850 | 0.78 ↑ % | 5.10 ↑ % | 4.41 ↑ % | 507.80 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 503.27 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3257 | 0.05 ↑ % | -2.11 ↓ % | 2.34 ↑ % | 501.68 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.23 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507737 | 0.02 ↑ % | 1.51 ↑ % | -2.96 ↓ % | 484.36 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9368 | 0.83 ↑ % | 1.25 ↑ % | -31.50 ↓ % | 484.20 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439423793 | -0.20 ↓ % | 8.79 ↑ % | 3.39 ↑ % | 469.74 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
