Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,688.38 | 0.28 ↑ % | 3.52 ↑ % | 5.18 ↑ % | 1,413.79 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.47 | -0.17 ↓ % | 2.49 ↑ % | 4.98 ↑ % | 247.96 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 91.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.78 | 0.17 ↑ % | 2.35 ↑ % | 3.30 ↑ % | 88.19 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | 0.27 ↑ % | 2.73 ↑ % | 2.86 ↑ % | 85.24 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.23 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | 0.32 ↑ % | 3.20 ↑ % | 3.33 ↑ % | 49.57 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848135799 | 0.20 ↑ % | -0.13 ↓ % | 1.38 ↑ % | 26.98 Billion Dollars | 442.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957583908 | 1.26 ↑ % | 5.34 ↑ % | 6.41 ↑ % | 14.68 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655939020 | 0.64 ↑ % | 3.79 ↑ % | 0.53 ↑ % | 9.58 Billion Dollars | 539.42 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.95 | 0.07 ↑ % | 9.76 ↑ % | 10.28 ↑ % | 9.00 Billion Dollars | 526.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.27 | 0.65 ↑ % | -0.42 ↓ % | 3.04 ↑ % | 8.99 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.03 ↑ % | 1.32 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.052 | -0.17 ↓ % | 2.63 ↑ % | 4.37 ↑ % | 6.41 Billion Dollars | 719.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.22 | 0.19 ↑ % | 0.79 ↑ % | 2.69 ↑ % | 6.39 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495808531 | 0.59 ↑ % | 1.39 ↑ % | -5.16 ↓ % | 5.68 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609087112 | 0.15 ↑ % | 6.99 ↑ % | 7.21 ↑ % | 5.31 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969337302 | 0.65 ↑ % | 2.26 ↑ % | 1.65 ↑ % | 4.20 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.23 | 0.29 ↑ % | 0.92 ↑ % | 1.02 ↑ % | 4.17 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.453 | -0.17 ↓ % | 3.53 ↑ % | 4.75 ↑ % | 4.08 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9746 | 0.56 ↑ % | 6.81 ↑ % | 8.51 ↑ % | 3.80 Billion Dollars | 662.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.41 | 1.52 ↑ % | 9.35 ↑ % | 6.26 ↑ % | 3.79 Billion Dollars | 367.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058663 | 2.48 ↑ % | 9.20 ↑ % | 9.25 ↑ % | 3.46 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3390 | 0.25 ↑ % | -0.47 ↓ % | 9.38 ↑ % | 3.28 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765827484 | -0.10 ↓ % | 2.06 ↑ % | 2.45 ↑ % | 3.15 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,155.97 | 0.37 ↑ % | 1.81 ↑ % | 0.21 ↑ % | 2.91 Billion Dollars | 550.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024006610 | 0.50 ↑ % | 2.32 ↑ % | -2.31 ↓ % | 2.83 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.13 | 0.37 ↑ % | 1.81 ↑ % | 0.16 ↑ % | 2.59 Billion Dollars | 406.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5152 | -0.01 ↓ % | 2.12 ↑ % | 1.58 ↑ % | 2.54 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.15 ↓ % | 2.06 ↑ % | 3.03 ↑ % | 2.49 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | -0.16 ↓ % | 4.28 ↑ % | 4.77 ↑ % | 2.27 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.26 | 0.03 ↑ % | 3.01 ↑ % | 12.00 ↑ % | 2.15 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2207670465 | 0.79 ↑ % | 2.28 ↑ % | 29.71 ↑ % | 2.13 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.19 | -0.03 ↓ % | 0.81 ↑ % | 28.64 ↑ % | 2.04 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4298 | 0.22 ↑ % | -6.65 ↓ % | 4.36 ↑ % | 1.83 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775117078 | -0.57 ↓ % | 5.46 ↑ % | 12.28 ↑ % | 1.79 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7061 | -0.06 ↓ % | 0.26 ↑ % | 1.64 ↑ % | 1.75 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.16 | 0.84 ↑ % | 5.72 ↑ % | 0.65 ↑ % | 1.72 Billion Dollars | 359.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3014 | -0.41 ↓ % | 4.77 ↑ % | -3.25 ↓ % | 1.68 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.06 ↑ % | 0.90 ↑ % | 2.89 ↑ % | 1.53 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034311 | 1.52 ↑ % | 4.48 ↑ % | -0.13 ↓ % | 1.42 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | 0.25 ↑ % | 1.17 ↑ % | 5.68 ↑ % | 1.39 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | 0.65 ↑ % | 2.86 ↑ % | -0.36 ↓ % | 1.31 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606795784 | 0.69 ↑ % | 4.07 ↑ % | 4.03 ↑ % | 1.27 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3733743392 | -0.90 ↓ % | 1.94 ↑ % | -4.66 ↓ % | 1.09 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.100 | -0.24 ↓ % | 0.35 ↑ % | 6.75 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.08 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970783932 | -0.44 ↓ % | -0.30 ↓ % | -2.77 ↓ % | 1.03 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0552587405 | -0.59 ↓ % | -4.38 ↓ % | -7.51 ↓ % | 917.70 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7960 | 0.67 ↑ % | 2.47 ↑ % | 0.64 ↑ % | 892.72 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040022898 | 0.17 ↑ % | 2.66 ↑ % | -4.47 ↓ % | 883.21 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307753281 | 0.89 ↑ % | 2.57 ↑ % | 2.90 ↑ % | 839.23 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | -0.10 ↓ % | 0.28 ↑ % | 1.40 ↑ % | 810.83 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9862 | 0.32 ↑ % | 3.67 ↑ % | 3.12 ↑ % | 799.61 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875952026 | 0.56 ↑ % | 4.97 ↑ % | 2.44 ↑ % | 778.54 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091179079 | 0.26 ↑ % | 2.07 ↑ % | 0.30 ↑ % | 775.85 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4895 | 0.21 ↑ % | 7.18 ↑ % | 12.38 ↑ % | 772.66 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.46 | 0.38 ↑ % | 1.63 ↑ % | 2.83 ↑ % | 766.13 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9793 | 0.14 ↑ % | 2.80 ↑ % | 1.85 ↑ % | 765.15 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9339 | 0.53 ↑ % | -1.06 ↓ % | -5.54 ↓ % | 709.91 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020641701 | 0.52 ↑ % | 5.97 ↑ % | 9.43 ↑ % | 685.50 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.912 | 0.37 ↑ % | -1.78 ↓ % | -14.23 ↓ % | 676.95 Million Dollars | 131.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321152266 | -0.77 ↓ % | 1.44 ↑ % | -6.77 ↓ % | 640.28 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.091 | 0.55 ↑ % | 4.44 ↑ % | 14.60 ↑ % | 636.12 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1753149029 | -1.77 ↓ % | 7.64 ↑ % | -0.54 ↓ % | 613.14 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071247567 | 0.32 ↑ % | 1.44 ↑ % | 0.68 ↑ % | 612.62 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293853581 | 1.01 ↑ % | 8.00 ↑ % | -0.51 ↓ % | 609.49 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999700895 | 0.18 ↑ % | 2.46 ↑ % | -0.35 ↓ % | 593.73 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | -0.49 ↓ % | 2.28 ↑ % | 6.30 ↑ % | 584.59 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2990608804 | 3.82 ↑ % | 6.54 ↑ % | 63.92 ↑ % | 538.31 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060507 | 0.90 ↑ % | 4.41 ↑ % | 3.05 ↑ % | 532.43 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.67 | -0.48 ↓ % | 0.15 ↑ % | 0.86 ↑ % | 513.68 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.58 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607820432 | 0.53 ↑ % | 1.99 ↑ % | 3.04 ↑ % | 473.22 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7138 | -0.60 ↓ % | 7.62 ↑ % | -3.54 ↓ % | 468.44 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3885 | -0.01 ↓ % | 2.18 ↑ % | 4.52 ↑ % | 458.18 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1640 | 0.04 ↑ % | 0.72 ↑ % | 0.20 ↑ % | 456.43 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071611090 | -0.09 ↓ % | 5.32 ↑ % | 4.45 ↑ % | 450.15 Million Dollars | 127.58 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0497134270 | 0.19 ↑ % | -1.75 ↓ % | 2.97 ↑ % | 438.23 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648487354 | -1.30 ↓ % | 4.81 ↑ % | -2.59 ↓ % | 436.65 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5817 | -1.04 ↓ % | 5.58 ↑ % | 16.06 ↑ % | 432.82 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.10 | -0.12 ↓ % | 3.26 ↑ % | -0.81 ↓ % | 417.76 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0394764513 | -1.09 ↓ % | 4.02 ↑ % | 8.96 ↑ % | 407.44 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3693851280 | 0.05 ↑ % | 0.47 ↑ % | 0.31 ↑ % | 398.20 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.476 | -7.87 ↓ % | 0.91 ↑ % | 23.19 ↑ % | 374.79 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 374.66 Million Dollars | 395.80 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2512935769 | 0.05 ↑ % | 3.82 ↑ % | 1.93 ↑ % | 370.10 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561825160 | 0.69 ↑ % | 11.51 ↑ % | 3.17 ↑ % | 351.91 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3510591132 | 0.94 ↑ % | 8.85 ↑ % | -25.91 ↓ % | 351.06 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.28 | -0.11 ↓ % | 1.81 ↑ % | -0.17 ↓ % | 338.57 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 98 | 0.1491431680 | 0.38 ↑ % | 3.94 ↑ % | 2.02 ↑ % | 337.13 Million Dollars | 92.22 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003348 | -0.24 ↓ % | 0.06 ↑ % | 0.62 ↑ % | 331.49 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 1.46 ↑ % | 2.35 ↑ % | -0.28 ↓ % | 326.48 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
