Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,370.04 | 0.09 ↑ % | 2.58 ↑ % | 1.45 ↑ % | 1,843.81 Billion Dollars | 68.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.74 | 0.19 ↑ % | 1.47 ↑ % | 3.77 ↑ % | 391.75 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 186.21 Billion Dollars | 88.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | 0.20 ↑ % | 1.80 ↑ % | -1.24 ↓ % | 123.31 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.32 | 0.27 ↑ % | 2.42 ↑ % | -0.52 ↓ % | 122.35 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 78.52 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.37 | 0.61 ↑ % | 6.27 ↑ % | 2.01 ↑ % | 78.30 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773908660 | -0.04 ↓ % | -1.12 ↓ % | -2.71 ↓ % | 26.26 Billion Dollars | 537.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410949481 | 0.10 ↑ % | 2.35 ↑ % | -2.30 ↓ % | 23.68 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253295228 | 0.27 ↑ % | 2.19 ↑ % | -1.13 ↓ % | 15.27 Billion Dollars | 869.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.16 | 0.06 ↑ % | 3.61 ↑ % | 0.56 ↑ % | 11.64 Billion Dollars | 354.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.80 | 0.18 ↑ % | 10.12 ↑ % | -6.58 ↓ % | 10.03 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.22 | 0.87 ↑ % | 4.84 ↑ % | 1.61 ↑ % | 9.91 Billion Dollars | 576.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.468 | 0.03 ↑ % | 0.30 ↑ % | -0.15 ↓ % | 8.73 Billion Dollars | 723.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2475931038 | 0.65 ↑ % | 2.05 ↑ % | -0.73 ↓ % | 8.01 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.91 | 1.05 ↑ % | 3.19 ↑ % | 18.62 ↑ % | 7.56 Billion Dollars | 862.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.86 | 0.22 ↑ % | 1.63 ↑ % | 1.75 ↑ % | 7.54 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.37 | 0.39 ↑ % | 4.48 ↑ % | 2.45 ↑ % | 6.46 Billion Dollars | 390.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6588 | 1.21 ↑ % | 7.41 ↑ % | 2.22 ↑ % | 6.20 Billion Dollars | 838.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 0.62 ↑ % | 2.34 ↑ % | -0.90 ↓ % | 5.85 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293392165 | 0.25 ↑ % | -0.29 ↓ % | -5.22 ↓ % | 5.49 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084298 | 0.15 ↑ % | 2.16 ↑ % | 0.02 ↑ % | 4.97 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2511 | -0.39 ↓ % | 10.07 ↑ % | 17.37 ↑ % | 4.07 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6228 | -1.36 ↓ % | 1.02 ↑ % | 1.96 ↑ % | 3.97 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464786058 | -0.21 ↓ % | -0.82 ↓ % | -3.60 ↓ % | 3.92 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018516365 | 0.17 ↑ % | 1.10 ↑ % | -2.98 ↓ % | 3.81 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.616 | 0.75 ↑ % | 4.59 ↑ % | -3.16 ↓ % | 3.54 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | 0.73 ↑ % | 0.77 ↑ % | -7.79 ↓ % | 3.39 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.12 | -0.64 ↓ % | 2.99 ↑ % | 6.54 ↑ % | 3.15 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.27 | -0.26 ↓ % | 7.27 ↑ % | 8.04 ↑ % | 3.12 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 390.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746751742 | 0.13 ↑ % | 0.94 ↑ % | 7.61 ↑ % | 2.69 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | 0.20 ↑ % | 0.65 ↑ % | 2.16 ↑ % | 2.52 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.96 | -0.28 ↓ % | 2.30 ↑ % | 9.10 ↑ % | 2.46 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7059 | 0.12 ↑ % | 2.70 ↑ % | -2.38 ↓ % | 2.19 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9564 | -0.51 ↓ % | 2.34 ↑ % | -6.59 ↓ % | 2.12 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | 0.34 ↑ % | 0.86 ↑ % | -2.00 ↓ % | 2.05 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2660323889 | 0.27 ↑ % | 4.03 ↑ % | -4.26 ↓ % | 2.05 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045573 | 0.04 ↑ % | 2.46 ↑ % | -1.49 ↓ % | 1.92 Billion Dollars | 336.17 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5328 | -0.48 ↓ % | 3.65 ↑ % | 21.17 ↑ % | 1.91 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | 0.18 ↑ % | 1.19 ↑ % | -3.58 ↓ % | 1.85 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090997677 | 0.07 ↑ % | 0.61 ↑ % | -7.72 ↓ % | 1.75 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,335.48 | -0.02 ↓ % | 2.92 ↑ % | 2.66 ↑ % | 1.64 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4781451758 | 0.44 ↑ % | 1.99 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6064 | 0.64 ↑ % | 2.58 ↑ % | 0.51 ↑ % | 1.48 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,349.00 | 0.07 ↑ % | 3.08 ↑ % | 2.68 ↑ % | 1.48 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.16 ↑ % | 3.19 ↑ % | 5.66 ↑ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577046559 | -0.18 ↓ % | 5.14 ↑ % | 6.33 ↑ % | 1.32 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1226318630 | 0.36 ↑ % | 2.38 ↑ % | -0.43 ↓ % | 1.29 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470898681 | 0.60 ↑ % | -1.96 ↓ % | -12.09 ↓ % | 1.27 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7084 | -0.12 ↓ % | 0.36 ↑ % | -7.80 ↓ % | 1.26 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155351817 | 0.48 ↑ % | 3.91 ↑ % | 2.02 ↑ % | 1.21 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.706 | 0.10 ↑ % | 1.14 ↑ % | -2.93 ↓ % | 1.14 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283916736 | 0.42 ↑ % | -1.05 ↓ % | -5.38 ↓ % | 1.13 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.29 ↑ % | -0.05 ↓ % | -3.47 ↓ % | 1.05 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120680506 | 0.19 ↑ % | 1.96 ↑ % | -6.28 ↓ % | 1.04 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029027413 | 0.26 ↑ % | 4.56 ↑ % | -3.84 ↓ % | 1.03 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 62 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126658052 | 0.49 ↑ % | 0.23 ↑ % | -3.63 ↓ % | 1.02 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3907 | -0.36 ↓ % | 0.86 ↑ % | -9.20 ↓ % | 1.01 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.83 | 1.23 ↑ % | -0.04 ↓ % | -10.34 ↓ % | 1.00 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0516903980 | 1.64 ↑ % | 2.75 ↑ % | 3.53 ↑ % | 957.49 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330991691 | 0.79 ↑ % | -0.43 ↓ % | 0.38 ↑ % | 847.84 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.56 | 0.17 ↑ % | 1.98 ↑ % | 2.68 ↑ % | 847.57 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6234 | 0.21 ↑ % | 2.22 ↑ % | -1.35 ↓ % | 841.86 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095684 | 0.27 ↑ % | 5.23 ↑ % | 2.05 ↑ % | 791.72 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.139 | 1.71 ↑ % | 3.05 ↑ % | 0.48 ↑ % | 789.42 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | 0.09 ↑ % | 2.42 ↑ % | -2.42 ↓ % | 760.21 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 720.22 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113460279 | 0.62 ↑ % | 3.38 ↑ % | 0.95 ↑ % | 713.22 Million Dollars | 203.34 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 696.46 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2147888113 | 0.66 ↑ % | 0.44 ↑ % | -11.32 ↓ % | 673.78 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9978 | 0.61 ↑ % | -0.22 ↓ % | -12.22 ↓ % | 663.85 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9775 | -0.55 ↓ % | 1.42 ↑ % | 0.85 ↑ % | 631.59 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3196075943 | 0.35 ↑ % | 4.85 ↑ % | 0.17 ↑ % | 606.16 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.25 | 0.26 ↑ % | -0.86 ↓ % | -2.66 ↓ % | 603.85 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6321 | 0.71 ↑ % | 4.57 ↑ % | -5.49 ↓ % | 588.45 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6310 | 0.11 ↑ % | 2.60 ↑ % | -7.04 ↓ % | 573.03 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4009970106 | 0.20 ↑ % | 4.05 ↑ % | -0.67 ↓ % | 570.62 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 84 | 0.2467361323 | 0.73 ↑ % | 2.46 ↑ % | 1.56 ↑ % | 570.46 Million Dollars | 79.65 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.669 | 0.04 ↑ % | 3.58 ↑ % | -0.71 ↓ % | 566.74 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2831080600 | 0.50 ↑ % | 1.35 ↑ % | -4.24 ↓ % | 563.09 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6256 | 0.81 ↑ % | 6.49 ↑ % | 2.54 ↑ % | 559.00 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8463 | 0.52 ↑ % | 4.04 ↑ % | -4.23 ↓ % | 555.26 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977051836 | 0.00 ↑ % | 1.42 ↑ % | -0.88 ↓ % | 540.22 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4998301073 | -0.11 ↓ % | -3.06 ↓ % | 2.51 ↑ % | 534.05 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1082384309 | 0.62 ↑ % | 1.05 ↑ % | -6.34 ↓ % | 519.70 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6026 | 0.82 ↑ % | 4.29 ↑ % | -1.66 ↓ % | 514.00 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8348 | 0.85 ↑ % | 5.23 ↑ % | 4.01 ↑ % | 508.13 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 492.90 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2535 | 0.66 ↑ % | 4.92 ↑ % | -7.75 ↓ % | 470.05 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0755816675 | -0.42 ↓ % | 0.45 ↑ % | -3.88 ↓ % | 467.93 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434822743 | 0.22 ↑ % | -0.50 ↓ % | -8.01 ↓ % | 462.06 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050128363 | 0.20 ↑ % | -1.70 ↓ % | -11.61 ↓ % | 456.21 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477946 | 0.36 ↑ % | 2.80 ↑ % | 2.82 ↑ % | 455.91 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4259277001 | 3.51 ↑ % | 19.77 ↑ % | 15.95 ↑ % | 448.07 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
