Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,678.16 | -0.75 ↓ % | -3.95 ↓ % | -6.14 ↓ % | 1,313.85 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.50 | -0.69 ↓ % | -3.36 ↓ % | -7.30 ↓ % | 238.91 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 90.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.56 | -0.51 ↓ % | -2.84 ↓ % | -5.10 ↓ % | 82.84 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3237 | -0.82 ↓ % | -1.32 ↓ % | -7.96 ↓ % | 81.20 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.98 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | -1.14 ↓ % | -4.86 ↓ % | -7.43 ↓ % | 47.08 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095571792 | 0.13 ↑ % | -0.36 ↓ % | 0.19 ↑ % | 29.33 Billion Dollars | 681.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898546653 | -0.39 ↓ % | -1.20 ↓ % | -4.53 ↓ % | 15.21 Billion Dollars | 948.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | -1.12 ↓ % | -1.31 ↓ % | -2.47 ↓ % | 9.78 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.89 | -0.82 ↓ % | 0.78 ↑ % | -0.29 ↓ % | 9.32 Billion Dollars | 427.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466190484 | -0.54 ↓ % | -2.90 ↓ % | -7.25 ↓ % | 8.90 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.00 ↑ % | 0.33 ↑ % | 3.74 ↑ % | 8.79 Billion Dollars | 569.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.542 | -0.83 ↓ % | -3.52 ↓ % | -5.40 ↓ % | 6.05 Billion Dollars | 475.29 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.03 | 0.13 ↑ % | -2.21 ↓ % | -8.04 ↓ % | 5.88 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1683663272 | -0.53 ↓ % | -1.82 ↓ % | 1.45 ↑ % | 5.56 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405514569 | -0.27 ↓ % | 2.66 ↑ % | -2.30 ↓ % | 5.36 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -1.00 ↓ % | -0.95 ↓ % | -3.34 ↓ % | 4.14 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888802506 | -0.59 ↓ % | -2.16 ↓ % | -4.56 ↓ % | 3.85 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.713 | -1.01 ↓ % | -3.67 ↓ % | -8.15 ↓ % | 3.76 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.46 | -0.15 ↓ % | -1.95 ↓ % | -7.84 ↓ % | 3.58 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.02 | 0.38 ↑ % | -3.28 ↓ % | 19.84 ↑ % | 3.51 Billion Dollars | 619.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8840 | -0.99 ↓ % | -3.17 ↓ % | -8.19 ↓ % | 3.45 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057579 | -0.11 ↓ % | -1.72 ↓ % | -5.73 ↓ % | 3.39 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712671518 | -0.74 ↓ % | -2.32 ↓ % | -5.44 ↓ % | 3.01 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2145 | -0.25 ↓ % | -5.12 ↓ % | -3.25 ↓ % | 2.99 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.171 | -1.04 ↓ % | 4.68 ↑ % | 29.36 ↑ % | 2.79 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965961474 | -1.43 ↓ % | -1.03 ↓ % | 1.26 ↑ % | 2.78 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.30 | -0.47 ↓ % | 2.20 ↑ % | -2.03 ↓ % | 2.51 Billion Dollars | 672.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.61 | -0.48 ↓ % | 2.33 ↑ % | -2.00 ↓ % | 2.31 Billion Dollars | 454.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6731 | -0.41 ↓ % | -2.69 ↓ % | -9.77 ↓ % | 2.21 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.391 | -0.78 ↓ % | -2.96 ↓ % | -5.39 ↓ % | 2.15 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2806 | -0.46 ↓ % | -2.96 ↓ % | -15.70 ↓ % | 2.15 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1725266334 | -0.59 ↓ % | -6.09 ↓ % | -10.11 ↓ % | 1.71 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.27 | -0.59 ↓ % | -3.36 ↓ % | -8.40 ↓ % | 1.71 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.13 ↓ % | 0.02 ↑ % | -3.36 ↓ % | 1.64 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696998235 | -0.53 ↓ % | -0.73 ↓ % | -4.03 ↓ % | 1.61 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.63 | -0.87 ↓ % | -5.16 ↓ % | -9.98 ↓ % | 1.53 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1848 | -0.17 ↓ % | -1.99 ↓ % | -11.37 ↓ % | 1.53 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9514 | -0.23 ↓ % | -1.85 ↓ % | -8.81 ↓ % | 1.36 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032913 | -0.40 ↓ % | -2.46 ↓ % | -4.15 ↓ % | 1.36 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2642562072 | -0.94 ↓ % | 1.83 ↑ % | 1.97 ↑ % | 1.29 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.063 | -0.42 ↓ % | -1.88 ↓ % | -4.53 ↓ % | 1.26 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | -0.16 ↓ % | -2.29 ↓ % | -11.93 ↓ % | 1.22 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.783 | -0.27 ↓ % | -1.34 ↓ % | -3.39 ↓ % | 1.03 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0902214269 | 0.03 ↑ % | -3.65 ↓ % | -9.28 ↓ % | 957.72 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344639308 | -0.94 ↓ % | -3.03 ↓ % | -5.48 ↓ % | 941.40 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6736 | -0.47 ↓ % | -4.14 ↓ % | -2.04 ↓ % | 868.15 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.62 | -1.42 ↓ % | -3.00 ↓ % | -8.62 ↓ % | 852.63 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6653 | -0.05 ↓ % | -1.33 ↓ % | -8.61 ↓ % | 832.56 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2640626752 | -1.09 ↓ % | -9.88 ↓ % | -22.74 ↓ % | 819.78 Million Dollars | 265.74 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9823 | -0.88 ↓ % | -4.67 ↓ % | -2.25 ↓ % | 779.93 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0905700576 | -1.44 ↓ % | -6.37 ↓ % | -11.52 ↓ % | 769.14 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0457755323 | 0.25 ↑ % | -3.96 ↓ % | 2.92 ↑ % | 760.21 Million Dollars | 968.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.507 | -0.24 ↓ % | -0.90 ↓ % | -3.30 ↓ % | 749.44 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811645365 | -0.45 ↓ % | -3.13 ↓ % | -10.00 ↓ % | 721.79 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.27 ↓ % | -2.86 ↓ % | -10.37 ↓ % | 697.55 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076912188 | -0.38 ↓ % | -1.42 ↓ % | -7.89 ↓ % | 656.70 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8382 | -0.28 ↓ % | -4.08 ↓ % | -8.23 ↓ % | 640.14 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.001 | -1.07 ↓ % | -7.02 ↓ % | -0.76 ↓ % | 618.06 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.345 | -0.71 ↓ % | -1.34 ↓ % | 22.24 ↑ % | 615.02 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307737323 | -0.22 ↓ % | -2.09 ↓ % | -1.90 ↓ % | 613.64 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4981 | -0.15 ↓ % | -6.72 ↓ % | -13.33 ↓ % | 606.61 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066502780 | -0.54 ↓ % | -2.06 ↓ % | -9.46 ↓ % | 571.82 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017087441 | -0.11 ↓ % | -2.74 ↓ % | -9.29 ↓ % | 567.47 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8672 | -0.56 ↓ % | -1.70 ↓ % | -3.49 ↓ % | 560.31 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263406593 | 0.10 ↑ % | 3.85 ↑ % | 2.14 ↑ % | 559.79 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.7627 | 5.92 ↑ % | -54.90 ↓ % | -16.66 ↓ % | 555.37 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900755324 | -0.68 ↓ % | -3.77 ↓ % | -10.19 ↓ % | 544.13 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 78 | 0.2350330665 | -0.80 ↓ % | -1.58 ↓ % | 5.79 ↑ % | 530.79 Million Dollars | 131.89 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584405615 | 0.35 ↑ % | -2.38 ↓ % | -2.39 ↓ % | 515.16 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057362 | -0.23 ↓ % | -2.17 ↓ % | -3.88 ↓ % | 504.75 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1406986278 | -0.50 ↓ % | -5.51 ↓ % | -11.84 ↓ % | 492.07 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3549 | -0.45 ↓ % | -3.04 ↓ % | -4.51 ↓ % | 445.77 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6600 | -0.22 ↓ % | -3.06 ↓ % | -6.55 ↓ % | 433.15 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | 0.01 ↑ % | -0.17 ↓ % | -0.40 ↓ % | 423.52 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065290312 | -0.51 ↓ % | -4.13 ↓ % | -9.48 ↓ % | 410.42 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2249145040 | -0.13 ↓ % | -2.91 ↓ % | -8.55 ↓ % | 408.13 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.30 ↓ % | -1.90 ↓ % | -0.89 ↓ % | 400.35 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 398.21 Million Dollars | 332.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3520918484 | -0.64 ↓ % | -4.98 ↓ % | -11.77 ↓ % | 380.20 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551581887 | -0.80 ↓ % | -5.46 ↓ % | -13.25 ↓ % | 378.08 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4668912409 | 0.31 ↑ % | -10.46 ↓ % | -18.76 ↓ % | 367.57 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.12 | -1.00 ↓ % | -2.75 ↓ % | -19.04 ↓ % | 366.35 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347294734 | -0.54 ↓ % | -0.33 ↓ % | -3.36 ↓ % | 356.93 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1900438017 | 0.49 ↑ % | -9.36 ↓ % | -11.95 ↓ % | 342.08 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003303 | -0.13 ↓ % | -0.49 ↓ % | -0.62 ↓ % | 327.04 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169348844 | -0.11 ↓ % | -0.97 ↓ % | -3.82 ↓ % | 325.57 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126791824 | -0.55 ↓ % | -2.61 ↓ % | -9.13 ↓ % | 314.90 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | -0.12 ↓ % | -2.79 ↓ % | -5.33 ↓ % | 313.17 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.25 | -0.52 ↓ % | -4.47 ↓ % | -10.11 ↓ % | 309.45 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
