Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,988.00 | 0.02 ↑ % | -0.50 ↓ % | -4.69 ↓ % | 1,756.61 Billion Dollars | 55.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.20 | 0.24 ↑ % | 0.66 ↑ % | -7.94 ↓ % | 358.25 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 115.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.88 | 0.06 ↑ % | 0.58 ↑ % | -4.80 ↓ % | 116.78 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8762 | 0.47 ↑ % | -1.34 ↓ % | -7.79 ↓ % | 113.49 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.21 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.05 ↑ % | 0.08 ↑ % | -8.84 ↓ % | 70.81 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785683241 | 0.16 ↑ % | -0.83 ↓ % | 0.56 ↑ % | 26.38 Billion Dollars | 634.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293551670 | 0.66 ↑ % | 0.63 ↑ % | -7.87 ↓ % | 21.73 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705862942 | 1.10 ↑ % | 0.08 ↑ % | -12.56 ↓ % | 13.31 Billion Dollars | 735.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.71 | 0.51 ↑ % | 4.25 ↑ % | 1.06 ↑ % | 11.78 Billion Dollars | 656.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.87 ↑ % | -0.21 ↓ % | -11.45 ↓ % | 8.74 Billion Dollars | 703.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | -1.43 ↓ % | -3.42 ↓ % | -18.79 ↓ % | 8.09 Billion Dollars | 458.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.86 | -0.20 ↓ % | -1.69 ↓ % | 5.76 ↑ % | 7.89 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.00 | -0.23 ↓ % | 8.58 ↑ % | -5.14 ↓ % | 7.12 Billion Dollars | 704.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180684673 | 0.10 ↑ % | 1.60 ↑ % | -11.20 ↓ % | 7.06 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.271 | -0.76 ↓ % | 9.53 ↑ % | -23.47 ↓ % | 6.70 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | 0.38 ↑ % | -1.06 ↓ % | -9.09 ↓ % | 5.86 Billion Dollars | 496.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4527 | 1.26 ↑ % | 1.25 ↑ % | -11.44 ↓ % | 5.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 1.02 ↑ % | 0.17 ↑ % | -10.06 ↓ % | 5.21 Billion Dollars | 516.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107908022 | 1.00 ↑ % | -0.35 ↓ % | -13.45 ↓ % | 4.71 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074856 | 0.83 ↑ % | 2.52 ↑ % | -10.97 ↓ % | 4.41 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1473 | -0.68 ↓ % | -6.03 ↓ % | -8.81 ↓ % | 3.73 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4617 | 1.02 ↑ % | -2.58 ↓ % | -10.08 ↓ % | 3.58 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0922641760 | 0.04 ↑ % | -1.26 ↓ % | -9.33 ↓ % | 3.56 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1305627569 | 0.44 ↑ % | -0.07 ↓ % | -10.36 ↓ % | 3.49 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.237 | 0.88 ↑ % | -0.45 ↓ % | -6.20 ↓ % | 3.30 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8304 | 0.96 ↑ % | -0.99 ↓ % | -10.94 ↓ % | 3.01 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.52 | 0.14 ↑ % | 0.63 ↑ % | -10.11 ↓ % | 2.79 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753630459 | -0.35 ↓ % | -3.50 ↓ % | 1.46 ↑ % | 2.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 859.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.58 | 0.97 ↑ % | -0.21 ↓ % | -22.46 ↓ % | 2.45 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.08 ↑ % | -0.33 ↓ % | -4.41 ↓ % | 2.41 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.52 | 0.36 ↑ % | -0.84 ↓ % | -8.58 ↓ % | 2.24 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5131 | 1.17 ↑ % | -0.86 ↓ % | -10.25 ↓ % | 1.94 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.78 ↑ % | 0.05 ↑ % | -7.31 ↓ % | 1.89 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7282 | 3.82 ↑ % | 3.59 ↑ % | -24.03 ↓ % | 1.82 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4365 | -3.78 ↓ % | -12.63 ↓ % | -5.56 ↓ % | 1.79 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063257811 | -0.06 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 1.73 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039539 | 1.21 ↑ % | 0.80 ↑ % | -12.91 ↓ % | 1.66 Billion Dollars | 418.38 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,332.66 | 0.08 ↑ % | 0.11 ↑ % | -0.36 ↓ % | 1.64 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.913 | 0.66 ↑ % | -2.39 ↓ % | -14.25 ↓ % | 1.59 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2061011981 | 0.96 ↑ % | -1.54 ↓ % | -21.56 ↓ % | 1.59 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.54 | 0.09 ↑ % | 0.06 ↑ % | -0.41 ↓ % | 1.52 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600657943 | -0.28 ↓ % | 1.04 ↑ % | 4.36 ↑ % | 1.38 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.62 | -0.37 ↓ % | -0.13 ↓ % | -2.26 ↓ % | 1.38 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5114 | 1.07 ↑ % | -0.23 ↓ % | -15.50 ↓ % | 1.26 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3902434225 | 0.88 ↑ % | -1.64 ↓ % | -18.07 ↓ % | 1.23 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5389 | 1.00 ↑ % | 0.60 ↑ % | -8.62 ↓ % | 1.15 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424957758 | 1.01 ↑ % | -1.43 ↓ % | -9.44 ↓ % | 1.15 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071501573 | 0.99 ↑ % | -2.47 ↓ % | -11.86 ↓ % | 1.13 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0653093001 | -0.56 ↓ % | -1.22 ↓ % | 30.23 ↑ % | 1.08 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1889774092 | 1.38 ↑ % | 0.35 ↑ % | -11.45 ↓ % | 1.08 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | 0.38 ↑ % | -0.65 ↓ % | -10.02 ↓ % | 1.02 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133462518 | 0.47 ↑ % | 0.97 ↑ % | -11.32 ↓ % | 1.00 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9157 | 1.43 ↑ % | -1.35 ↓ % | -12.08 ↓ % | 926.20 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2583 | 0.12 ↑ % | 0.95 ↑ % | -8.32 ↓ % | 915.23 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112798582 | -0.03 ↓ % | -1.54 ↓ % | -10.48 ↓ % | 907.84 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.62 | 0.17 ↑ % | 0.67 ↑ % | -10.20 ↓ % | 900.92 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104343267 | 0.97 ↑ % | 1.12 ↑ % | -13.14 ↓ % | 897.20 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467149685 | -0.50 ↓ % | -2.62 ↓ % | -9.18 ↓ % | 865.41 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 816.97 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.27 ↓ % | -0.32 ↓ % | -3.86 ↓ % | 806.43 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1128829281 | 1.24 ↑ % | -0.73 ↓ % | -14.85 ↓ % | 732.74 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.854 | 0.37 ↑ % | -9.89 ↓ % | -7.04 ↓ % | 717.73 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019820926 | -0.19 ↓ % | -1.17 ↓ % | -30.51 ↓ % | 701.66 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081290 | 1.07 ↑ % | -1.14 ↓ % | -14.15 ↓ % | 673.81 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2797 | 1.17 ↑ % | -2.08 ↓ % | -20.80 ↓ % | 663.66 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8301 | 0.01 ↑ % | -1.62 ↓ % | -19.05 ↓ % | 615.36 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9234 | 0.59 ↑ % | -0.69 ↓ % | -6.31 ↓ % | 596.66 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093476595 | 1.11 ↑ % | -0.81 ↓ % | -17.03 ↓ % | 587.60 Million Dollars | 205.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1863747032 | 1.08 ↑ % | 2.15 ↑ % | -12.19 ↓ % | 584.65 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6476 | 0.72 ↑ % | -2.27 ↓ % | -15.64 ↓ % | 559.74 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2739499000 | 1.51 ↑ % | -2.42 ↓ % | -13.76 ↓ % | 532.58 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 517.75 Million Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471399338 | 0.99 ↑ % | -3.35 ↓ % | -13.05 ↓ % | 494.81 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 492.53 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5496 | 1.14 ↑ % | 2.92 ↑ % | -11.01 ↓ % | 491.14 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 84 | 0.2083171330 | 0.97 ↑ % | 0.78 ↑ % | -14.61 ↓ % | 481.64 Million Dollars | 72.13 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7345 | 0.88 ↑ % | -0.11 ↓ % | -11.14 ↓ % | 479.44 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.748 | 0.67 ↑ % | 0.02 ↑ % | -14.72 ↓ % | 474.62 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.77 | 1.05 ↑ % | -2.04 ↓ % | -20.73 ↓ % | 472.93 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4369895855 | 0.44 ↑ % | -1.79 ↓ % | -12.66 ↓ % | 467.25 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2538085832 | 0.50 ↑ % | -0.20 ↓ % | -14.20 ↓ % | 460.56 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2201 | 0.44 ↑ % | 3.08 ↑ % | -2.39 ↓ % | 457.57 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4905890799 | 1.49 ↑ % | -0.38 ↓ % | -21.47 ↓ % | 456.74 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049551724 | 0.00 ↑ % | -0.39 ↓ % | 6.11 ↑ % | 456.66 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6859 | 0.84 ↑ % | -1.77 ↓ % | -18.38 ↓ % | 450.01 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2244749124 | 1.12 ↑ % | -3.78 ↓ % | -19.76 ↓ % | 446.47 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4842514251 | -0.11 ↓ % | -2.98 ↓ % | -22.42 ↓ % | 438.06 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3815206004 | -0.32 ↓ % | 0.65 ↑ % | -8.06 ↓ % | 415.28 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830374736 | 0.40 ↑ % | -4.27 ↓ % | -21.80 ↓ % | 412.26 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4749471504 | 2.06 ↑ % | -0.79 ↓ % | -20.36 ↓ % | 406.52 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371142203 | 1.10 ↑ % | -1.21 ↓ % | -14.42 ↓ % | 395.47 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000410930 | 0.47 ↑ % | 0.95 ↑ % | -13.74 ↓ % | 392.06 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
