Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,553.76 | 1.01 ↑ % | 5.23 ↑ % | 0.67 ↑ % | 1,350.71 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.43 | 1.48 ↑ % | 8.94 ↑ % | 2.63 ↑ % | 243.97 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4434 | 0.92 ↑ % | 6.08 ↑ % | -1.35 ↓ % | 88.07 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.97 | 0.77 ↑ % | 5.81 ↑ % | 1.19 ↑ % | 84.81 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.04 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | 0.99 ↑ % | 10.65 ↑ % | 4.80 ↑ % | 49.10 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849984413 | -0.36 ↓ % | 1.16 ↑ % | 1.91 ↑ % | 27.00 Billion Dollars | 599.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013338849 | 0.48 ↑ % | 9.68 ↑ % | 0.85 ↑ % | 17.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2930515182 | 1.74 ↑ % | 12.03 ↑ % | 4.22 ↑ % | 10.57 Billion Dollars | 576.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 516.07 | -0.11 ↓ % | 7.77 ↑ % | -7.57 ↓ % | 10.32 Billion Dollars | 490.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.85 ↓ % | 10.30 ↑ % | 2.87 ↑ % | 8.09 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | -0.18 ↓ % | 3.91 ↑ % | -3.71 ↓ % | 7.26 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.364 | 2.59 ↑ % | 13.34 ↑ % | 7.42 ↑ % | 6.63 Billion Dollars | 468.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.35 | 1.24 ↑ % | 4.76 ↑ % | 1.09 ↑ % | 6.32 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619316460 | 0.56 ↑ % | 0.73 ↑ % | -2.52 ↓ % | 6.13 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624155814 | 1.16 ↑ % | 7.41 ↑ % | -2.21 ↓ % | 5.34 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.92 | 1.68 ↑ % | 12.48 ↑ % | 6.84 ↑ % | 4.45 Billion Dollars | 400.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015933605 | 0.20 ↑ % | 6.02 ↑ % | 1.07 ↑ % | 4.37 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.577 | 1.15 ↑ % | 14.13 ↑ % | 5.63 ↑ % | 4.14 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.92 | 0.76 ↑ % | 3.61 ↑ % | -11.77 ↓ % | 4.12 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063045 | 0.74 ↑ % | 4.89 ↑ % | -2.20 ↓ % | 3.71 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9541 | 1.81 ↑ % | 9.32 ↑ % | -0.05 ↓ % | 3.67 Billion Dollars | 532.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3254 | 1.31 ↑ % | -0.09 ↓ % | -7.61 ↓ % | 3.25 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788927196 | 0.45 ↑ % | 5.39 ↑ % | -0.30 ↓ % | 3.24 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164118903 | -0.13 ↓ % | 5.48 ↑ % | -6.98 ↓ % | 3.22 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.53 | -0.09 ↓ % | 0.83 ↑ % | 3.98 ↑ % | 2.70 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5266 | 1.02 ↑ % | 21.41 ↑ % | 13.43 ↑ % | 2.55 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.951 | 3.94 ↑ % | 16.78 ↑ % | 12.15 ↑ % | 2.51 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.41 | -0.09 ↓ % | 0.79 ↑ % | 4.10 ↑ % | 2.45 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6207 | 0.37 ↑ % | 5.09 ↑ % | -1.00 ↓ % | 2.02 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.98 | 0.71 ↑ % | 6.30 ↑ % | -3.31 ↓ % | 1.95 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.36 | 1.56 ↑ % | 4.86 ↑ % | -4.22 ↓ % | 1.86 Billion Dollars | 399.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7098 | 0.99 ↑ % | 1.13 ↑ % | 0.42 ↑ % | 1.76 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3794 | -3.87 ↓ % | -2.95 ↓ % | -6.27 ↓ % | 1.76 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041859 | 0.90 ↑ % | 4.79 ↑ % | -3.56 ↓ % | 1.73 Billion Dollars | 407.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.55 | 0.35 ↑ % | 4.66 ↑ % | -1.79 ↓ % | 1.63 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1708479459 | 0.70 ↑ % | 4.60 ↑ % | -9.32 ↓ % | 1.58 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684372181 | -0.21 ↓ % | 6.55 ↑ % | 4.10 ↑ % | 1.58 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.46 ↑ % | 2.10 ↑ % | -4.58 ↓ % | 1.57 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.279 | 2.79 ↑ % | 10.90 ↑ % | 7.33 ↑ % | 1.44 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1106 | 1.73 ↑ % | 13.05 ↑ % | 6.07 ↑ % | 1.43 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2716251213 | 1.30 ↑ % | 8.49 ↑ % | -0.39 ↓ % | 1.32 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.328 | 2.57 ↑ % | 9.39 ↑ % | -0.43 ↓ % | 1.28 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1144049257 | -0.41 ↓ % | 4.33 ↑ % | 4.60 ↑ % | 1.21 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4117434891 | 1.64 ↑ % | 6.92 ↑ % | 6.36 ↑ % | 1.18 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.765 | 1.00 ↑ % | 5.62 ↑ % | 4.70 ↑ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.15 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.092 | 0.01 ↑ % | 2.10 ↑ % | -14.12 ↓ % | 1.04 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572051493 | -0.52 ↓ % | -0.46 ↓ % | -2.58 ↓ % | 950.03 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1070781626 | 1.27 ↑ % | 7.94 ↑ % | -9.69 ↓ % | 880.72 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313377327 | 0.94 ↑ % | 6.63 ↑ % | -1.45 ↓ % | 853.45 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097625258 | 0.55 ↑ % | 7.06 ↑ % | 1.17 ↑ % | 828.59 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.543 | 0.22 ↑ % | 4.48 ↑ % | 1.73 ↑ % | 823.68 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.145 | 0.94 ↑ % | 5.52 ↑ % | 0.44 ↑ % | 822.93 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0864 | 6.84 ↑ % | 23.20 ↑ % | 13.72 ↑ % | 819.34 Million Dollars | 162.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915233737 | 1.77 ↑ % | 8.24 ↑ % | -0.95 ↓ % | 813.18 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.53 | 1.22 ↑ % | 3.88 ↑ % | -5.47 ↓ % | 791.14 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4878 | 1.06 ↑ % | 6.30 ↑ % | 2.70 ↑ % | 771.76 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9670 | 4.58 ↑ % | 16.02 ↑ % | 7.69 ↑ % | 754.10 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8926 | -1.60 ↓ % | 18.41 ↑ % | 29.29 ↑ % | 718.89 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7075 | -3.95 ↓ % | -10.35 ↓ % | 31.31 ↑ % | 707.52 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343765116 | 0.36 ↑ % | 2.51 ↑ % | -6.20 ↓ % | 685.27 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077807957 | 1.76 ↑ % | 7.18 ↑ % | -3.33 ↓ % | 669.03 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018829532 | 2.67 ↑ % | 4.97 ↑ % | -11.08 ↓ % | 666.57 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.97 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006781109 | 1.94 ↑ % | 8.22 ↑ % | -9.70 ↓ % | 586.63 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8697 | 0.61 ↑ % | 7.13 ↑ % | 0.40 ↑ % | 561.92 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063532 | 1.80 ↑ % | 7.34 ↑ % | -0.59 ↓ % | 559.05 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306993233 | 0.06 ↑ % | 5.91 ↑ % | 5.19 ↑ % | 540.31 Million Dollars | 419.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1570815766 | 1.35 ↑ % | 7.65 ↑ % | -2.79 ↓ % | 509.56 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.26 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.40 | -0.35 ↓ % | 1.62 ↑ % | 22.26 ↑ % | 491.07 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2732281546 | -3.11 ↓ % | 9.45 ↑ % | 17.98 ↑ % | 491.81 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2650057413 | 2.40 ↑ % | 10.05 ↑ % | 2.26 ↑ % | 480.88 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708958894 | 0.36 ↑ % | 6.99 ↑ % | -4.11 ↓ % | 477.37 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5556 | 0.85 ↑ % | 2.70 ↑ % | 1.16 ↑ % | 468.77 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1798 | 0.10 ↑ % | 0.21 ↑ % | -0.22 ↓ % | 461.64 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.65 ↓ % | 15.06 ↑ % | 9.04 ↑ % | 456.17 Million Dollars | 191.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071360900 | -0.96 ↓ % | 9.31 ↑ % | 1.21 ↑ % | 448.58 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.95 | 1.66 ↑ % | 6.55 ↑ % | -5.71 ↓ % | 440.49 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3216 | 0.23 ↑ % | 9.32 ↑ % | 1.27 ↑ % | 437.17 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3971549601 | 0.69 ↑ % | 6.79 ↑ % | 0.69 ↑ % | 427.56 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5245 | -1.40 ↓ % | 7.52 ↑ % | 10.40 ↑ % | 390.27 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.08 ↑ % | 0.21 ↑ % | 386.25 Million Dollars | 419.82 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0436420334 | -2.88 ↓ % | -4.97 ↓ % | 2.46 ↑ % | 384.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 93 | 0.1677416868 | 1.58 ↑ % | 7.40 ↑ % | -2.05 ↓ % | 379.28 Million Dollars | 89.49 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2528590797 | 1.35 ↑ % | 12.95 ↑ % | 0.55 ↑ % | 371.10 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0499 | 0.93 ↑ % | 2.89 ↑ % | -6.47 ↓ % | 368.37 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4485 | -1.04 ↓ % | 1.34 ↑ % | -5.62 ↓ % | 362.13 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351209175 | 0.88 ↑ % | 2.61 ↑ % | -12.44 ↓ % | 361.63 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560279612 | 0.82 ↑ % | 4.82 ↑ % | -2.08 ↓ % | 350.35 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757983131 | 1.56 ↑ % | 10.69 ↑ % | 5.41 ↑ % | 349.66 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.30 | 1.80 ↑ % | 8.75 ↑ % | 8.75 ↑ % | 343.91 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
