Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,444.75 | -0.05 ↓ % | -0.14 ↓ % | 5.48 ↑ % | 1,906.68 Billion Dollars | 32.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.63 | -0.07 ↓ % | -0.71 ↓ % | 6.87 ↑ % | 397.28 Billion Dollars | 22.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 75.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.93 | -0.20 ↓ % | 0.35 ↑ % | 4.35 ↑ % | 127.62 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.18 ↓ % | -0.89 ↓ % | -1.22 ↓ % | 125.44 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | -0.41 ↓ % | 1.28 ↑ % | 6.30 ↑ % | 81.58 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096230818 | 0.07 ↑ % | -0.50 ↓ % | 4.01 ↑ % | 29.32 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381339198 | 0.04 ↑ % | -1.37 ↓ % | -1.39 ↓ % | 23.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956811658 | -0.06 ↓ % | 0.63 ↑ % | 1.68 ↑ % | 14.23 Billion Dollars | 570.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.47 | 0.01 ↑ % | 1.27 ↑ % | -5.07 ↓ % | 11.98 Billion Dollars | 610.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.18 | -1.21 ↓ % | -11.10 ↓ % | 35.48 ↑ % | 11.29 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.07 ↓ % | -0.76 ↓ % | 4.75 ↑ % | 9.71 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.06 ↑ % | -0.09 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.11 ↓ % | 0.78 ↑ % | 1.23 ↑ % | 7.54 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260308705 | -0.01 ↓ % | -1.13 ↓ % | -0.57 ↓ % | 7.33 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7827 | -0.32 ↓ % | 0.05 ↑ % | -0.98 ↓ % | 6.76 Billion Dollars | 748.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.36 | -1.17 ↓ % | -0.66 ↓ % | 1.55 ↑ % | 6.70 Billion Dollars | 464.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.03 ↑ % | -1.70 ↓ % | -0.94 ↓ % | 5.86 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.47 | 0.36 ↑ % | 4.91 ↑ % | -7.11 ↓ % | 5.79 Billion Dollars | 680.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190296747 | 0.34 ↑ % | 0.44 ↑ % | -0.50 ↓ % | 5.09 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085718 | 0.21 ↑ % | 1.63 ↑ % | -0.42 ↓ % | 5.05 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266646332 | 0.41 ↑ % | -6.01 ↓ % | 1.58 ↑ % | 4.74 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696643546 | 0.39 ↑ % | 0.52 ↑ % | 1.89 ↑ % | 4.54 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7141 | -0.34 ↓ % | 1.99 ↑ % | -1.32 ↓ % | 4.16 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016588858 | 0.01 ↑ % | 1.05 ↑ % | 1.69 ↑ % | 4.04 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | 0.35 ↑ % | 0.41 ↑ % | 2.37 ↑ % | 3.52 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.31 ↑ % | -0.07 ↓ % | -2.09 ↓ % | 3.38 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | -0.08 ↓ % | -1.44 ↓ % | -1.64 ↓ % | 3.09 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.36 | -0.09 ↓ % | -0.68 ↓ % | 0.14 ↑ % | 2.94 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.49 | 0.10 ↑ % | 2.05 ↑ % | 6.68 ↑ % | 2.69 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.781 | 0.35 ↑ % | 1.63 ↑ % | 7.57 ↑ % | 2.64 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058975 | -0.42 ↓ % | -0.11 ↓ % | -2.95 ↓ % | 2.44 Billion Dollars | 419.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.31 | -0.32 ↓ % | -0.16 ↓ % | 3.79 ↑ % | 2.40 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.131 | -1.12 ↓ % | -4.68 ↓ % | 30.18 ↑ % | 2.26 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7322 | 0.06 ↑ % | 0.86 ↑ % | 2.58 ↑ % | 2.23 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6060 | -1.64 ↓ % | 0.84 ↑ % | -5.84 ↓ % | 2.02 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.79 | 0.18 ↑ % | 1.30 ↑ % | 1.89 ↑ % | 1.98 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.65 | 0.03 ↑ % | -0.02 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7200 | 0.31 ↑ % | 0.80 ↑ % | 1.32 ↑ % | 1.80 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.20 | 0.10 ↑ % | -0.13 ↓ % | 2.28 ↑ % | 1.77 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202481403 | -0.44 ↓ % | -1.66 ↓ % | -3.82 ↓ % | 1.75 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048196892 | -0.02 ↓ % | 0.02 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454763570 | 0.65 ↑ % | -2.85 ↓ % | -6.85 ↓ % | 1.54 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.24 ↑ % | -1.04 ↓ % | -3.37 ↓ % | 1.52 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.02 ↑ % | -0.57 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648982804 | 0.32 ↑ % | 8.29 ↑ % | 17.03 ↑ % | 1.49 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.478 | -0.66 ↓ % | 0.02 ↑ % | 8.81 ↑ % | 1.38 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7967 | 0.40 ↑ % | -0.13 ↓ % | -1.08 ↓ % | 1.37 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105972786 | 0.47 ↑ % | 0.64 ↑ % | 2.26 ↑ % | 1.23 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0452245947 | 0.12 ↑ % | -0.61 ↓ % | -3.34 ↓ % | 1.23 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.507 | 0.61 ↑ % | 1.53 ↑ % | -2.41 ↓ % | 1.22 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3839941088 | 0.10 ↑ % | 0.76 ↑ % | -3.93 ↓ % | 1.21 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.12 ↑ % | 0.47 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.242 | 0.16 ↑ % | 0.29 ↑ % | -2.86 ↓ % | 1.16 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1312557014 | 0.78 ↑ % | 2.48 ↑ % | -0.92 ↓ % | 1.16 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5159 | -0.23 ↓ % | 0.79 ↑ % | 2.57 ↑ % | 1.12 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.13 ↓ % | 0.10 ↑ % | -1.04 ↓ % | 1.08 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0638238420 | -0.70 ↓ % | -1.79 ↓ % | -3.31 ↓ % | 1.06 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.83 | -1.81 ↓ % | 4.37 ↑ % | 123.04 ↑ % | 1.05 Billion Dollars | 847.23 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029318085 | -0.54 ↓ % | 6.37 ↑ % | 28.21 ↑ % | 1.04 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118416844 | 0.41 ↑ % | 2.80 ↑ % | 1.36 ↑ % | 1.02 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 965.08 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.69 | 1.63 ↑ % | 8.38 ↑ % | 6.64 ↑ % | 962.11 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107357 | -0.02 ↓ % | 1.23 ↑ % | 0.04 ↑ % | 944.69 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.668 | -5.12 ↓ % | 6.73 ↑ % | 33.72 ↑ % | 929.92 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110068107 | -0.34 ↓ % | -1.29 ↓ % | -1.84 ↓ % | 912.64 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442136641 | -0.23 ↓ % | 0.35 ↑ % | -8.54 ↓ % | 843.79 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198432650 | -0.26 ↓ % | -0.74 ↓ % | -1.04 ↓ % | 792.43 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122469280 | -0.22 ↓ % | 1.28 ↑ % | 2.46 ↑ % | 769.85 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.123 | 1.25 ↑ % | 3.55 ↑ % | 7.56 ↑ % | 730.92 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2267259588 | -0.04 ↓ % | 3.68 ↑ % | 6.74 ↑ % | 723.35 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3718129415 | -0.21 ↓ % | 1.31 ↑ % | -0.43 ↓ % | 674.69 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3415305540 | 0.61 ↑ % | 0.12 ↑ % | 8.84 ↑ % | 663.97 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6141 | -0.78 ↓ % | 6.18 ↑ % | 5.42 ↑ % | 658.53 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9890 | -0.14 ↓ % | -1.04 ↓ % | -6.42 ↓ % | 648.97 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9976 | 0.09 ↑ % | 1.66 ↑ % | 4.33 ↑ % | 644.59 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 84 | 0.2787136722 | -0.20 ↓ % | 0.35 ↑ % | -0.85 ↓ % | 641.75 Million Dollars | 49.68 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4281433123 | 0.44 ↑ % | -1.42 ↓ % | 5.27 ↑ % | 623.51 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575119987 | -0.45 ↓ % | 0.20 ↑ % | 29.23 ↑ % | 587.84 Million Dollars | 130.70 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2794891383 | 0.67 ↑ % | 5.44 ↑ % | 3.98 ↑ % | 555.90 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5799 | -0.23 ↓ % | 1.93 ↑ % | -0.02 ↓ % | 539.92 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.322 | 0.60 ↑ % | 2.87 ↑ % | 3.02 ↑ % | 532.06 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7463 | 0.15 ↑ % | 0.56 ↑ % | 1.24 ↑ % | 522.03 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5646 | -0.75 ↓ % | 0.60 ↑ % | 4.12 ↑ % | 516.08 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6058 | -0.32 ↓ % | -1.99 ↓ % | -4.77 ↓ % | 512.83 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3467 | -0.40 ↓ % | -2.94 ↓ % | 7.45 ↑ % | 509.59 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5819 | 1.61 ↑ % | 4.02 ↑ % | 6.13 ↑ % | 505.11 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 503.52 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 494.27 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514223 | -0.36 ↓ % | 3.07 ↑ % | -1.62 ↓ % | 490.55 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1353090560 | -0.50 ↓ % | 8.71 ↑ % | 16.34 ↑ % | 469.71 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8694 | 0.71 ↑ % | -1.50 ↓ % | -35.31 ↓ % | 467.36 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
