Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,635.52 | -0.52 ↓ % | 3.66 ↑ % | -1.06 ↓ % | 1,372.72 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.04 | -1.34 ↓ % | 3.07 ↑ % | -2.52 ↓ % | 241.51 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 91.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.85 | -0.50 ↓ % | 3.64 ↑ % | -0.48 ↓ % | 86.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3646 | -0.74 ↓ % | 1.43 ↑ % | -2.48 ↓ % | 83.55 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.21 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.40 ↓ % | 4.57 ↑ % | -2.63 ↓ % | 48.90 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859182684 | 0.01 ↑ % | -1.14 ↓ % | 0.97 ↑ % | 27.09 Billion Dollars | 539.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906408077 | -0.94 ↓ % | 1.40 ↑ % | -4.32 ↓ % | 15.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2551112159 | -1.28 ↓ % | 1.78 ↑ % | -9.05 ↓ % | 9.21 Billion Dollars | 536.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.09 | -0.21 ↓ % | 14.66 ↑ % | 6.12 ↑ % | 9.04 Billion Dollars | 502.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.02 | -0.72 ↓ % | 0.25 ↑ % | -0.20 ↓ % | 8.94 Billion Dollars | 305.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.88 ↑ % | 1.67 ↑ % | 1.44 ↑ % | 8.46 Billion Dollars | 987.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.899 | -1.07 ↓ % | 4.00 ↑ % | -1.73 ↓ % | 6.30 Billion Dollars | 750.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.93 | -0.73 ↓ % | 1.39 ↑ % | -2.07 ↓ % | 6.29 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452837578 | 0.00 ↑ % | -3.10 ↓ % | -8.87 ↓ % | 5.52 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509421872 | -1.12 ↓ % | 1.23 ↑ % | -3.92 ↓ % | 4.98 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.73 ↓ % | 1.76 ↑ % | -2.43 ↓ % | 4.13 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0942768461 | -0.68 ↓ % | -0.14 ↓ % | -4.69 ↓ % | 4.08 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.246 | -1.20 ↓ % | 4.52 ↑ % | -0.21 ↓ % | 3.99 Billion Dollars | 365.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9523 | -1.50 ↓ % | 7.72 ↑ % | 2.11 ↑ % | 3.71 Billion Dollars | 606.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.15 | -0.44 ↓ % | 7.97 ↑ % | -3.66 ↓ % | 3.57 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3339 | -0.61 ↓ % | 0.77 ↑ % | 7.95 ↑ % | 3.27 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054266 | -1.07 ↓ % | 2.11 ↑ % | -2.74 ↓ % | 3.20 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749891823 | -0.45 ↓ % | 1.19 ↑ % | -1.43 ↓ % | 3.08 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,107.94 | 0.10 ↑ % | 0.33 ↑ % | -3.43 ↓ % | 2.88 Billion Dollars | 670.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997409067 | -0.56 ↓ % | 2.49 ↑ % | -8.24 ↓ % | 2.76 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.82 | 0.15 ↑ % | 0.26 ↑ % | -3.51 ↓ % | 2.57 Billion Dollars | 478.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4861 | -1.28 ↓ % | 2.07 ↑ % | -2.35 ↓ % | 2.49 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | -0.94 ↓ % | 5.24 ↑ % | -2.33 ↓ % | 2.45 Billion Dollars | 261.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6705 | -0.45 ↓ % | 2.83 ↑ % | 1.68 ↑ % | 2.20 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2170334972 | -0.54 ↓ % | 3.23 ↑ % | 28.00 ↑ % | 2.10 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 193.55 | -1.01 ↓ % | 6.40 ↑ % | 2.11 ↑ % | 2.08 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.88 | -0.91 ↓ % | -1.23 ↓ % | 24.89 ↑ % | 2.03 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5226 | 0.19 ↑ % | 0.69 ↑ % | 0.07 ↑ % | 1.94 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7050 | -0.20 ↓ % | 2.83 ↑ % | 1.32 ↑ % | 1.75 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754503121 | -0.43 ↓ % | 3.86 ↑ % | 6.77 ↑ % | 1.74 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.05 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.78 | -1.08 ↓ % | 0.74 ↑ % | -14.08 ↓ % | 1.64 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2232 | -2.03 ↓ % | 0.51 ↑ % | -11.42 ↓ % | 1.58 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.16 ↑ % | 0.67 ↑ % | 0.82 ↑ % | 1.52 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -1.48 ↓ % | 0.96 ↑ % | 2.00 ↑ % | 1.35 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032538 | -1.69 ↓ % | 1.43 ↑ % | -8.65 ↓ % | 1.35 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.160 | -0.90 ↓ % | 1.93 ↑ % | -7.45 ↓ % | 1.27 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2508258878 | -1.59 ↓ % | 2.12 ↑ % | -4.17 ↓ % | 1.22 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | -0.62 ↓ % | 0.93 ↑ % | 3.44 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3621395459 | -1.28 ↓ % | -0.55 ↓ % | -11.12 ↓ % | 1.05 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955267846 | -0.68 ↓ % | -0.03 ↓ % | -6.81 ↓ % | 1.01 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558992585 | -1.04 ↓ % | 0.30 ↑ % | -7.92 ↓ % | 928.34 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7424 | -0.63 ↓ % | 0.08 ↑ % | -6.15 ↓ % | 865.77 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1010896442 | -1.27 ↓ % | 1.71 ↑ % | -12.56 ↓ % | 858.47 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299631104 | -0.90 ↓ % | 1.08 ↑ % | -1.37 ↓ % | 817.03 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.970 | -0.55 ↓ % | 0.01 ↑ % | -1.24 ↓ % | 802.85 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.06 | -1.12 ↓ % | 1.49 ↑ % | 0.44 ↑ % | 773.41 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9050 | -2.14 ↓ % | 1.42 ↑ % | -2.25 ↓ % | 766.92 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089799435 | -0.17 ↓ % | 1.19 ↑ % | -4.74 ↓ % | 764.11 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9545 | -1.58 ↓ % | 2.45 ↑ % | -2.75 ↓ % | 745.73 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831777644 | -0.92 ↓ % | 1.26 ↑ % | -6.64 ↓ % | 739.27 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3920 | -0.77 ↓ % | 1.69 ↑ % | 0.53 ↑ % | 722.11 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9337 | -1.69 ↓ % | -0.81 ↓ % | -6.26 ↓ % | 709.64 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.885 | -1.30 ↓ % | -3.81 ↓ % | -18.32 ↓ % | 670.71 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019650562 | -1.93 ↓ % | 2.84 ↑ % | -2.60 ↓ % | 652.59 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320370553 | 0.27 ↑ % | 1.21 ↑ % | -2.79 ↓ % | 638.71 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9909 | -0.78 ↓ % | 0.69 ↑ % | 5.91 ↑ % | 605.61 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069532576 | -1.19 ↓ % | 1.96 ↑ % | -5.31 ↓ % | 597.88 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0976135774 | -1.58 ↓ % | 2.19 ↑ % | -5.40 ↓ % | 579.73 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279349091 | -1.46 ↓ % | 4.04 ↑ % | -11.71 ↓ % | 578.93 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8869 | -0.42 ↓ % | 1.78 ↑ % | 1.75 ↑ % | 573.08 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598257448 | -1.05 ↓ % | -3.15 ↓ % | -9.80 ↓ % | 558.97 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2905808628 | 0.82 ↑ % | -0.35 ↓ % | 30.00 ↑ % | 523.05 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058420 | -1.29 ↓ % | 4.04 ↑ % | -3.91 ↓ % | 514.07 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.23 | -0.05 ↓ % | 3.39 ↑ % | -4.83 ↓ % | 506.08 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 494.40 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1628 | -0.03 ↓ % | 0.84 ↑ % | -0.55 ↓ % | 458.01 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2523188917 | -1.34 ↓ % | -0.26 ↓ % | -2.51 ↓ % | 457.86 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3717 | -0.59 ↓ % | 5.17 ↑ % | 1.31 ↑ % | 452.64 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0500143588 | -0.46 ↓ % | -0.66 ↓ % | 3.69 ↑ % | 440.88 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069516408 | -1.17 ↓ % | 6.46 ↑ % | -2.50 ↓ % | 436.98 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6608 | -1.29 ↓ % | 4.12 ↑ % | -15.06 ↓ % | 433.69 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638112701 | -2.04 ↓ % | 0.95 ↑ % | -8.53 ↓ % | 429.66 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5530 | -1.47 ↓ % | 5.99 ↑ % | 8.73 ↑ % | 411.45 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.15 | -1.31 ↓ % | 5.01 ↑ % | -7.93 ↓ % | 405.66 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383794595 | 0.32 ↑ % | 5.43 ↑ % | 9.34 ↑ % | 396.07 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3626577501 | -0.65 ↓ % | -0.06 ↓ % | -4.14 ↓ % | 390.92 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.641 | 1.10 ↑ % | 18.75 ↑ % | 26.48 ↑ % | 388.64 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 373.42 Million Dollars | 406.74 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3680678730 | 0.50 ↑ % | 7.85 ↑ % | -34.14 ↓ % | 368.07 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2420268603 | -1.78 ↓ % | 3.16 ↑ % | -4.03 ↓ % | 356.40 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.64 | -1.40 ↓ % | 1.65 ↑ % | -5.65 ↓ % | 331.60 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.49 ↓ % | -0.53 ↓ % | -0.81 ↓ % | 329.80 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 98 | 0.1295193286 | -2.17 ↓ % | -4.20 ↓ % | 3.39 ↑ % | 325.88 Million Dollars | 48.44 Million Dollars | 0.0000000000 | |
| 99 | 0.1437151237 | -0.91 ↓ % | 1.01 ↑ % | -6.19 ↓ % | 324.86 Million Dollars | 103.03 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | -0.12 ↓ % | 0.71 ↑ % | -4.76 ↓ % | 320.65 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
