Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,166.79 | 0.11 ↑ % | -0.20 ↓ % | 0.47 ↑ % | 1,799.88 Billion Dollars | 67.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.84 | 0.19 ↑ % | 1.04 ↑ % | 1.83 ↑ % | 375.10 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.48 | -0.03 ↓ % | 2.11 ↑ % | 0.29 ↑ % | 123.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.07 ↑ % | 0.93 ↑ % | -0.69 ↓ % | 121.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.47 | -0.01 ↓ % | 0.38 ↑ % | -0.44 ↓ % | 74.44 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2716739739 | -0.07 ↓ % | -1.07 ↓ % | -5.34 ↓ % | 25.72 Billion Dollars | 414.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392825147 | 0.12 ↑ % | 2.08 ↑ % | -0.71 ↓ % | 23.38 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112677664 | 0.22 ↑ % | -0.37 ↓ % | -2.08 ↓ % | 14.77 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.30 | -0.39 ↓ % | -1.23 ↓ % | -2.91 ↓ % | 11.41 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | -0.13 ↓ % | -3.12 ↓ % | -7.98 ↓ % | 9.74 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.17 ↑ % | 1.36 ↑ % | -2.19 ↓ % | 9.58 Billion Dollars | 365.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.17 ↓ % | -0.12 ↓ % | -0.53 ↓ % | 8.76 Billion Dollars | 580.75 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381972656 | -0.03 ↓ % | 0.65 ↑ % | -1.69 ↓ % | 7.71 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.35 | -0.09 ↓ % | 2.32 ↑ % | 4.91 ↑ % | 7.62 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.12 | 0.74 ↑ % | -5.23 ↓ % | 29.54 ↑ % | 7.12 Billion Dollars | 923.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.52 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.56 | -0.06 ↓ % | -0.22 ↓ % | -0.82 ↓ % | 6.25 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6090 | 0.50 ↑ % | 3.16 ↑ % | 3.37 ↑ % | 6.01 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.15 ↑ % | 2.09 ↑ % | -0.56 ↓ % | 5.74 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226185921 | 0.31 ↑ % | -1.31 ↓ % | -8.38 ↓ % | 5.21 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083440 | 0.08 ↑ % | 1.75 ↑ % | -1.09 ↓ % | 4.92 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2680 | 0.00 ↓ % | 2.45 ↑ % | 18.61 ↑ % | 4.12 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6132 | 0.10 ↑ % | 0.60 ↑ % | 0.83 ↑ % | 3.95 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447154259 | -0.03 ↓ % | 1.99 ↑ % | -4.06 ↓ % | 3.87 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996342270 | -0.14 ↓ % | -0.57 ↓ % | -4.55 ↓ % | 3.72 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 0.05 ↑ % | 2.05 ↑ % | -2.95 ↓ % | 3.43 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.24 ↓ % | 2.25 ↑ % | -5.83 ↓ % | 3.34 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.01 | -0.07 ↓ % | 1.53 ↑ % | 4.40 ↑ % | 3.09 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.08 | 0.14 ↑ % | 2.31 ↑ % | 4.54 ↑ % | 3.01 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713535173 | 0.06 ↑ % | -1.59 ↓ % | 13.30 ↑ % | 2.58 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.18 ↑ % | 0.47 ↑ % | 2.60 ↑ % | 2.52 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.51 | -0.32 ↓ % | -0.04 ↓ % | 6.55 ↑ % | 2.40 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9607 | -0.02 ↓ % | 2.48 ↑ % | -2.54 ↓ % | 2.32 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8060 | 4.93 ↑ % | 17.28 ↑ % | 33.43 ↑ % | 2.25 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6590 | 0.06 ↑ % | 2.26 ↑ % | -4.42 ↓ % | 2.13 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.16 ↑ % | 2.08 ↑ % | -2.13 ↓ % | 2.04 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473559863 | 0.26 ↑ % | -0.18 ↓ % | -7.31 ↓ % | 1.90 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043885 | 0.07 ↑ % | 2.74 ↑ % | -2.26 ↓ % | 1.85 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | 0.13 ↑ % | -0.41 ↓ % | -7.27 ↓ % | 1.78 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066236094 | 0.26 ↑ % | -0.59 ↓ % | -8.66 ↓ % | 1.73 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.07 | 0.01 ↑ % | 0.01 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.35 | 0.04 ↑ % | 0.20 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5974 | 0.04 ↑ % | 4.19 ↑ % | 2.78 ↑ % | 1.46 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4628610797 | 0.15 ↑ % | 1.41 ↑ % | -1.16 ↓ % | 1.46 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.24 ↑ % | 1.39 ↑ % | 5.09 ↑ % | 1.39 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578189789 | 0.12 ↑ % | 3.05 ↑ % | 8.34 ↑ % | 1.32 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208023952 | -0.01 ↓ % | 2.38 ↑ % | -3.67 ↓ % | 1.27 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6948 | -0.15 ↓ % | 3.67 ↑ % | -6.27 ↓ % | 1.27 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463248440 | 0.03 ↑ % | 1.03 ↑ % | -10.48 ↓ % | 1.25 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147285222 | 0.49 ↑ % | 6.25 ↑ % | 2.72 ↑ % | 1.21 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | 0.06 ↑ % | -0.24 ↓ % | -3.03 ↓ % | 1.11 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226649114 | 0.01 ↑ % | -0.02 ↓ % | -9.07 ↓ % | 1.08 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.50 ↑ % | 3.63 ↑ % | -3.56 ↓ % | 1.06 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125091219 | -0.39 ↓ % | 0.19 ↑ % | -4.09 ↓ % | 1.01 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116500097 | 0.42 ↑ % | 0.55 ↑ % | -8.61 ↓ % | 1.00 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027894809 | 0.49 ↑ % | 1.12 ↑ % | -8.30 ↓ % | 987.48 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3434 | 0.09 ↑ % | 1.89 ↑ % | -10.26 ↓ % | 975.45 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.46 | 0.11 ↑ % | -4.08 ↓ % | -12.04 ↓ % | 959.25 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482983440 | -0.54 ↓ % | -3.63 ↓ % | -2.90 ↓ % | 894.67 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.17 ↑ % | 1.09 ↑ % | 2.29 ↑ % | 834.61 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290274059 | 0.44 ↑ % | 0.07 ↑ % | -0.93 ↓ % | 821.90 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5546 | 0.12 ↑ % | 1.24 ↑ % | -4.14 ↓ % | 806.18 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094472 | 0.29 ↑ % | 3.72 ↑ % | 1.58 ↑ % | 781.84 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -0.09 ↓ % | -0.20 ↓ % | 0.57 ↑ % | 779.22 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.02 ↓ % | 1.90 ↑ % | -0.94 ↓ % | 758.60 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 753.31 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112196091 | 1.82 ↑ % | 3.36 ↑ % | 1.79 ↑ % | 705.27 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 696.27 Million Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9194 | -0.16 ↓ % | 2.08 ↑ % | -13.71 ↓ % | 651.31 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036412037 | 0.49 ↑ % | 0.55 ↑ % | -11.91 ↓ % | 638.81 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9853 | -0.15 ↓ % | 1.85 ↑ % | 2.00 ↑ % | 636.63 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3164560988 | 0.07 ↑ % | 4.98 ↑ % | -0.38 ↓ % | 615.22 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4003669240 | -0.11 ↓ % | 3.36 ↑ % | 3.11 ↑ % | 569.86 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 81 | 0.2455930867 | 0.11 ↑ % | 4.59 ↑ % | 3.42 ↑ % | 567.82 Million Dollars | 64.21 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.81 | 0.06 ↑ % | -3.23 ↓ % | -5.43 ↓ % | 560.85 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2782259812 | 0.59 ↑ % | 4.72 ↑ % | -6.37 ↓ % | 553.38 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5941 | 0.92 ↑ % | 0.56 ↑ % | -7.62 ↓ % | 553.09 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6043 | -0.46 ↓ % | -0.44 ↓ % | -11.60 ↓ % | 548.76 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.383 | 0.14 ↑ % | 1.81 ↑ % | -4.06 ↓ % | 538.10 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6006 | 0.35 ↑ % | 2.45 ↑ % | 3.66 ↑ % | 536.69 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5011 | 0.03 ↑ % | 2.75 ↑ % | 3.65 ↑ % | 535.52 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8127 | 0.60 ↑ % | 1.97 ↑ % | -5.50 ↓ % | 533.20 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909024287 | 0.36 ↑ % | 2.70 ↑ % | -3.07 ↓ % | 527.87 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054869232 | 0.22 ↑ % | 1.58 ↑ % | -6.74 ↓ % | 506.49 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5839 | 0.65 ↑ % | 3.21 ↑ % | -0.48 ↓ % | 498.31 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0054056344 | 0.28 ↑ % | -0.86 ↓ % | 1.49 ↑ % | 493.15 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.05 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 492.94 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8036 | 0.59 ↑ % | 1.17 ↑ % | -0.12 ↓ % | 489.11 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4565584230 | 3.12 ↑ % | 11.13 ↑ % | 26.92 ↑ % | 480.29 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754889218 | 0.29 ↑ % | 2.51 ↑ % | -4.15 ↓ % | 467.43 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467663 | 0.48 ↑ % | 2.58 ↑ % | 0.33 ↑ % | 446.11 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048813804 | 0.32 ↑ % | 0.44 ↑ % | -10.80 ↓ % | 444.24 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415301785 | 0.32 ↑ % | 1.76 ↑ % | -11.04 ↓ % | 441.38 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
