Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,083.69 | 0.33 ↑ % | -1.80 ↓ % | -0.99 ↓ % | 1,361.05 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.16 | 0.08 ↑ % | -0.83 ↓ % | -2.11 ↓ % | 237.90 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 70.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4569 | 0.02 ↑ % | -2.61 ↓ % | 3.28 ↑ % | 88.75 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.66 | 0.30 ↑ % | -0.44 ↓ % | -1.26 ↓ % | 84.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.76 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.30 ↑ % | -1.02 ↓ % | 1.24 ↑ % | 48.44 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810811391 | -0.23 ↓ % | 0.15 ↑ % | 1.57 ↑ % | 26.63 Billion Dollars | 599.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993760952 | 0.67 ↑ % | -3.04 ↓ % | 6.86 ↑ % | 16.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.69 | 0.73 ↑ % | -0.18 ↓ % | 6.03 ↑ % | 11.23 Billion Dollars | 381.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2818858515 | 0.65 ↑ % | -1.08 ↓ % | 7.25 ↑ % | 10.17 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.27 ↑ % | 2.42 ↑ % | 0.91 ↑ % | 8.00 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -0.06 ↓ % | -2.99 ↓ % | -0.27 ↓ % | 7.64 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.30 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1666690179 | 0.09 ↑ % | 2.24 ↑ % | 2.30 ↑ % | 6.30 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.779 | 0.23 ↑ % | -0.84 ↓ % | 2.97 ↑ % | 6.22 Billion Dollars | 522.28 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.82 | 0.62 ↑ % | 1.51 ↑ % | 0.61 ↑ % | 6.14 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657089470 | 0.03 ↑ % | -2.83 ↓ % | 6.47 ↑ % | 5.44 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 5.15 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.52 | 2.47 ↑ % | -2.17 ↓ % | 21.88 ↑ % | 4.82 Billion Dollars | 366.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999024162 | 0.26 ↑ % | -1.45 ↓ % | 10.74 ↑ % | 4.30 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.89 | -0.06 ↓ % | 0.88 ↑ % | 3.23 ↑ % | 4.22 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.134 | 0.29 ↑ % | -2.10 ↓ % | 3.77 ↑ % | 3.94 Billion Dollars | 186.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065232 | 0.33 ↑ % | -1.24 ↓ % | 8.91 ↑ % | 3.84 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9715 | 0.21 ↑ % | -0.26 ↓ % | 3.84 ↑ % | 3.74 Billion Dollars | 530.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4279 | 0.06 ↑ % | -1.75 ↓ % | 6.54 ↑ % | 3.50 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796037490 | 0.10 ↑ % | -0.98 ↓ % | 1.28 ↑ % | 3.27 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006210141 | 0.90 ↑ % | -1.54 ↓ % | -6.49 ↓ % | 2.69 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,920.20 | 0.27 ↑ % | -1.08 ↓ % | -2.03 ↓ % | 2.56 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,946.87 | 0.28 ↑ % | -1.13 ↓ % | -1.99 ↓ % | 2.27 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3623 | -0.04 ↓ % | -0.55 ↓ % | 7.04 ↑ % | 2.27 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.536 | 0.48 ↑ % | 0.54 ↑ % | 5.40 ↑ % | 2.24 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6408 | 0.54 ↑ % | 0.79 ↑ % | 0.79 ↑ % | 2.08 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.95 | 0.25 ↑ % | 0.22 ↑ % | 22.02 ↑ % | 2.04 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.30 | 0.40 ↑ % | -1.28 ↓ % | 15.36 ↑ % | 1.92 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4916 | 1.40 ↑ % | 15.83 ↑ % | 0.96 ↑ % | 1.89 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044209 | 0.87 ↑ % | -2.27 ↓ % | 21.33 ↑ % | 1.83 Billion Dollars | 424.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7098 | 0.78 ↑ % | -2.13 ↓ % | 10.76 ↑ % | 1.76 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.77 | 0.49 ↑ % | 0.03 ↑ % | 5.69 ↑ % | 1.68 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.372 | -0.13 ↓ % | -0.74 ↓ % | -6.17 ↓ % | 1.66 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783244044 | -1.01 ↓ % | 3.54 ↑ % | 29.04 ↑ % | 1.61 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.10 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684646438 | 0.75 ↑ % | 0.79 ↑ % | -0.84 ↓ % | 1.58 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0648 | 0.96 ↑ % | 0.58 ↑ % | 6.98 ↑ % | 1.37 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.684 | 0.06 ↑ % | -0.71 ↓ % | 4.28 ↑ % | 1.35 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2752325633 | 0.27 ↑ % | -1.23 ↓ % | 12.45 ↑ % | 1.34 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | -0.08 ↓ % | -0.34 ↓ % | 1.36 ↑ % | 1.31 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1071604623 | 0.32 ↑ % | 1.70 ↑ % | 16.14 ↑ % | 1.14 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3958618312 | -0.13 ↓ % | -1.91 ↓ % | 3.52 ↑ % | 1.13 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.251 | 0.78 ↑ % | 1.86 ↑ % | 18.21 ↑ % | 1.11 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.290 | -0.87 ↓ % | -1.39 ↓ % | 3.17 ↑ % | 1.10 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204347196 | -0.05 ↓ % | -1.36 ↓ % | 4.70 ↑ % | 990.58 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0556480792 | -0.09 ↓ % | -0.51 ↓ % | 11.03 ↑ % | 924.17 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318185626 | -0.13 ↓ % | -0.46 ↓ % | 3.65 ↑ % | 865.81 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.49 | 0.48 ↑ % | -1.85 ↓ % | 1.53 ↑ % | 838.89 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.265 | 0.25 ↑ % | 1.39 ↑ % | 4.53 ↑ % | 836.79 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938673832 | 0.46 ↑ % | -2.19 ↓ % | 0.65 ↑ % | 832.89 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095704171 | -0.09 ↓ % | -2.26 ↓ % | -0.45 ↓ % | 811.67 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.396 | 0.36 ↑ % | -1.16 ↓ % | 3.59 ↑ % | 789.57 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021765061 | 0.89 ↑ % | -2.50 ↓ % | 11.27 ↑ % | 770.48 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4499 | 0.14 ↑ % | -0.45 ↓ % | 10.93 ↑ % | 752.09 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368561118 | 0.19 ↑ % | 0.61 ↑ % | 1.95 ↑ % | 734.64 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9692 | 0.20 ↑ % | -0.58 ↓ % | 6.51 ↑ % | 729.77 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9362 | 0.52 ↑ % | 2.15 ↑ % | -5.92 ↓ % | 729.18 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 714.75 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081176283 | 0.06 ↑ % | -2.87 ↓ % | 4.61 ↑ % | 697.99 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134909922 | 0.00 ↓ % | -1.47 ↓ % | 4.26 ↑ % | 661.29 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8997 | -0.42 ↓ % | 6.81 ↑ % | 10.65 ↑ % | 581.32 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065061 | 0.11 ↑ % | -2.22 ↓ % | 8.29 ↑ % | 572.50 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5702 | -5.62 ↓ % | -22.45 ↓ % | 55.19 ↑ % | 570.21 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0313539728 | 3.07 ↑ % | 13.37 ↑ % | 45.67 ↑ % | 551.83 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658966944 | -0.29 ↓ % | 2.05 ↑ % | 14.55 ↑ % | 538.15 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3968 | 0.37 ↑ % | 1.14 ↑ % | 23.30 ↑ % | 529.32 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0747099377 | 0.16 ↑ % | -0.52 ↓ % | 3.07 ↑ % | 503.05 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.58 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6395 | -0.06 ↓ % | -2.08 ↓ % | -5.44 ↓ % | 489.99 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 81 | 0.1993307944 | 1.61 ↑ % | -1.16 ↓ % | 29.65 ↑ % | 480.53 Million Dollars | 46.26 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 37.74 | 0.70 ↑ % | -0.29 ↓ % | 7.49 ↑ % | 475.07 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2604484789 | 0.06 ↑ % | -2.79 ↓ % | 2.72 ↑ % | 472.61 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1836 | -0.08 ↓ % | -0.18 ↓ % | -0.53 ↓ % | 456.76 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071406752 | 0.54 ↑ % | -3.07 ↓ % | 16.75 ↑ % | 448.87 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3092 | 0.35 ↑ % | -0.34 ↓ % | -1.74 ↓ % | 433.82 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953560530 | 0.08 ↑ % | -1.90 ↓ % | -1.88 ↓ % | 425.28 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6409 | 0.20 ↑ % | -2.14 ↓ % | 15.29 ↑ % | 420.59 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404560936 | 0.08 ↑ % | -1.44 ↓ % | 2.98 ↑ % | 415.93 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.48 | 0.03 ↑ % | -0.31 ↓ % | -3.72 ↓ % | 405.71 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1550 | 0.38 ↑ % | 0.33 ↑ % | -1.40 ↓ % | 404.84 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5946 | 0.80 ↑ % | -0.98 ↓ % | 8.50 ↑ % | 398.65 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1880351914 | 0.29 ↑ % | -0.60 ↓ % | 3.59 ↑ % | 398.23 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 395.01 Million Dollars | 354.78 Million Dollars | 0.0000000000 |
| 95 | 0.1714587274 | 0.34 ↑ % | -1.53 ↓ % | 9.60 ↑ % | 390.96 Million Dollars | 38.23 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5149 | -3.76 ↓ % | -25.26 ↓ % | -73.92 ↓ % | 380.96 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0428647264 | 1.13 ↑ % | 1.55 ↑ % | 0.33 ↑ % | 377.86 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2062809252 | 0.76 ↑ % | -0.17 ↓ % | 17.21 ↑ % | 371.31 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2526705329 | 0.22 ↑ % | -1.29 ↓ % | 4.42 ↑ % | 370.41 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0576415548 | 0.24 ↑ % | 0.84 ↑ % | 6.58 ↑ % | 360.05 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
